Nolin River Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 492.34 |
617 |
569 |
0.14 |
| 1 January 1993 12:00 | 492.35 |
617 |
569 |
|
| 1 January 1993 18:00 | 492.35 |
585 |
569 |
|
| 1 January 1993 24:00 | 492.35 |
585 |
569 |
|
| 2 January 1993 06:00 | 492.35 |
554 |
569 |
0.00 |
| 2 January 1993 12:00 | 492.35 |
554 |
569 |
|
| 2 January 1993 18:00 | 492.34 |
522 |
569 |
|
| 2 January 1993 24:00 | 492.33 |
522 |
569 |
|
| 3 January 1993 06:00 | 492.32 |
514 |
569 |
0.00 |
| 3 January 1993 12:00 | 492.30 |
482 |
569 |
|
| 3 January 1993 18:00 | 492.30 |
546 |
569 |
|
| 3 January 1993 24:00 | 492.30 |
546 |
569 |
|
| 4 January 1993 06:00 | 492.29 |
917 |
569 |
0.00 |
| 4 January 1993 12:00 | 492.31 |
1012 |
569 |
|
| 4 January 1993 18:00 | 492.40 |
1233 |
569 |
|
| 4 January 1993 24:00 | 492.78 |
2150 |
570 |
|
| 5 January 1993 06:00 | 492.99 |
1817 |
572 |
0.94 |
| 5 January 1993 12:00 | 493.17 |
1741 |
572 |
|
| 5 January 1993 18:00 | 493.31 |
1611 |
573 |
|
| 5 January 1993 24:00 | 493.50 |
1775 |
574 |
|
| 6 January 1993 06:00 | 493.76 |
1972 |
575 |
0.00 |
| 6 January 1993 12:00 | 493.89 |
1548 |
575 |
|
| 6 January 1993 18:00 | 493.96 |
1690 |
1251 |
|
| 6 January 1993 24:00 | 493.94 |
1481 |
1420 |
|
| 7 January 1993 06:00 | 493.91 |
1150 |
1419 |
0.00 |
| 7 January 1993 12:00 | 493.87 |
1117 |
1419 |
|
| 7 January 1993 18:00 | 493.79 |
986 |
1418 |
|
| 7 January 1993 24:00 | 493.73 |
1051 |
1418 |
|
| 8 January 1993 06:00 | 493.68 |
1033 |
1417 |
0.20 |
| 8 January 1993 12:00 | 493.62 |
1000 |
1416 |
|
| 8 January 1993 18:00 | 493.55 |
967 |
1416 |
|
| 8 January 1993 24:00 | 493.46 |
902 |
1415 |
|
| 9 January 1993 06:00 | 493.37 |
810 |
1414 |
0.00 |
| 9 January 1993 12:00 | 493.28 |
809 |
1413 |
|
| 9 January 1993 18:00 | 493.18 |
776 |
1412 |
|
| 9 January 1993 24:00 | 493.08 |
776 |
1411 |
|
| 10 January 1993 06:00 | 492.98 |
775 |
1410 |
0.15 |
| 10 January 1993 12:00 | 492.80 |
530 |
1409 |
|
| 10 January 1993 18:00 | 492.78 |
1035 |
1408 |
|
| 10 January 1993 24:00 | 492.69 |
813 |
1407 |
|
| 11 January 1993 06:00 | 492.50 |
655 |
1406 |
0.12 |
| 11 January 1993 12:00 | 492.52 |
1318 |
1405 |
|
| 11 January 1993 18:00 | 492.50 |
1192 |
1405 |
|
| 11 January 1993 24:00 | 492.50 |
1255 |
1405 |
|
| 12 January 1993 06:00 | 492.50 |
1381 |
1405 |
0.39 |
| 12 January 1993 12:00 | 492.49 |
1350 |
1405 |
|
| 12 January 1993 18:00 | 492.46 |
1286 |
1405 |
|
| 12 January 1993 24:00 | 492.47 |
1413 |
1405 |
|
| 13 January 1993 06:00 | 492.50 |
1563 |
1405 |
0.24 |
| 13 January 1993 12:00 | 492.51 |
1500 |
1405 |
|
| 13 January 1993 18:00 | 492.54 |
1563 |
1405 |
|
| 13 January 1993 24:00 | 492.55 |
1500 |
1405 |
|
| 14 January 1993 06:00 | 492.56 |
1421 |
1406 |
0.00 |
| 14 January 1993 12:00 | 492.55 |
1358 |
1406 |
|
| 14 January 1993 18:00 | 492.54 |
1358 |
1405 |
|
| 14 January 1993 24:00 | 492.53 |
1358 |
1405 |
|
| 15 January 1993 06:00 | 492.50 |
1160 |
1405 |
0.00 |
| 15 January 1993 12:00 | 492.45 |
1097 |
1405 |
|
| 15 January 1993 18:00 | 492.40 |
1096 |
1404 |
|
| 15 January 1993 24:00 | 492.34 |
1064 |
1404 |
|
| 16 January 1993 06:00 | 492.28 |
986 |
1403 |
0.00 |
| 16 January 1993 12:00 | 492.22 |
986 |
1402 |
|
| 16 January 1993 18:00 | 492.20 |
880 |
938 |
|
| 16 January 1993 24:00 | 492.20 |
943 |
938 |
|
| 17 January 1993 06:00 | 492.20 |
914 |
938 |
0.00 |
| 17 January 1993 12:00 | 492.19 |
882 |
938 |
|
| 17 January 1993 18:00 | 492.18 |
882 |
937 |
|
| 17 January 1993 24:00 | 492.17 |
882 |
937 |
|
| 18 January 1993 06:00 | 492.15 |
803 |
937 |
0.00 |
| 18 January 1993 12:00 | 492.12 |
771 |
937 |
|
| 18 January 1993 18:00 | 492.10 |
803 |
937 |
|
| 18 January 1993 24:00 | 492.08 |
802 |
937 |
|
| 19 January 1993 06:00 | 492.03 |
684 |
936 |
0.19 |
| 19 January 1993 12:00 | 492.04 |
765 |
719 |
|
| 19 January 1993 18:00 | 492.12 |
769 |
286 |
|
| 19 January 1993 24:00 | 492.20 |
769 |
286 |
|
| 20 January 1993 06:00 | 492.26 |
673 |
286 |
0.00 |
| 20 January 1993 12:00 | 492.31 |
642 |
286 |
|
| 20 January 1993 18:00 | 492.37 |
673 |
286 |
|
| 20 January 1993 24:00 | 492.45 |
737 |
286 |
|
| 21 January 1993 06:00 | 492.64 |
1730 |
287 |
0.75 |
| 21 January 1993 12:00 | 492.92 |
2014 |
287 |
|
| 21 January 1993 18:00 | 493.24 |
2166 |
288 |
|
| 21 January 1993 24:00 | 493.50 |
1978 |
288 |
|
| 22 January 1993 06:00 | 493.68 |
1535 |
288 |
0.08 |
| 22 January 1993 12:00 | 493.84 |
1563 |
476 |
|
| 22 January 1993 18:00 | 493.96 |
1748 |
1107 |
|
| 22 January 1993 24:00 | 493.98 |
1578 |
1420 |
|
| 23 January 1993 06:00 | 494.00 |
1461 |
1420 |
0.00 |
| 23 January 1993 12:00 | 493.99 |
1363 |
1420 |
|
| 23 January 1993 18:00 | 493.97 |
1330 |
1420 |
|
| 23 January 1993 24:00 | 493.95 |
1330 |
1420 |
|
| 24 January 1993 06:00 | 493.97 |
1585 |
1420 |
0.45 |
| 24 January 1993 12:00 | 494.02 |
1685 |
1420 |
|
| 24 January 1993 18:00 | 494.05 |
1621 |
1420 |
|
| 24 January 1993 24:00 | 494.07 |
1588 |
1421 |
|
| 25 January 1993 06:00 | 494.10 |
1573 |
1421 |
0.00 |
| 25 January 1993 12:00 | 494.12 |
1539 |
1421 |
|
| 25 January 1993 18:00 | 494.13 |
1505 |
1421 |
|
| 25 January 1993 24:00 | 494.13 |
1472 |
1421 |
|
| 26 January 1993 06:00 | 494.13 |
1320 |
1421 |
0.00 |
| 26 January 1993 12:00 | 494.11 |
1253 |
1421 |
|
| 26 January 1993 18:00 | 494.06 |
1152 |
1421 |
|
| 26 January 1993 24:00 | 494.01 |
1151 |
1420 |
|
| 27 January 1993 06:00 | 493.95 |
977 |
1420 |
0.00 |
| 27 January 1993 12:00 | 493.88 |
945 |
1419 |
|
| 27 January 1993 18:00 | 493.79 |
880 |
1418 |
|
| 27 January 1993 24:00 | 493.71 |
912 |
1418 |
|
| 28 January 1993 06:00 | 493.65 |
943 |
1417 |
0.00 |
| 28 January 1993 12:00 | 493.58 |
910 |
1416 |
|
| 28 January 1993 18:00 | 493.50 |
877 |
1415 |
|
| 28 January 1993 24:00 | 493.37 |
713 |
1414 |
|
| 29 January 1993 06:00 | 493.31 |
899 |
1413 |
0.00 |
| 29 January 1993 12:00 | 493.23 |
834 |
1413 |
|
| 29 January 1993 18:00 | 493.10 |
670 |
1412 |
|
| 29 January 1993 24:00 | 492.98 |
704 |
1410 |
|
| 30 January 1993 06:00 | 492.90 |
800 |
1409 |
0.00 |
| 30 January 1993 12:00 | 492.80 |
737 |
1408 |
|
| 30 January 1993 18:00 | 492.66 |
610 |
1407 |
|
| 30 January 1993 24:00 | 492.53 |
641 |
1406 |
|
| 31 January 1993 06:00 | 492.40 |
609 |
1405 |
0.00 |
| 31 January 1993 12:00 | 492.32 |
593 |
1056 |
|
| 31 January 1993 18:00 | 492.28 |
616 |
850 |
|
| 31 January 1993 24:00 | 492.26 |
724 |
938 |
|
| 1 February 1993 06:00 | 492.20 |
590 |
938 |
0.00 |
| 1 February 1993 12:00 | 492.18 |
716 |
938 |
|
| 1 February 1993 18:00 | 492.15 |
504 |
576 |
|
| 1 February 1993 24:00 | 492.19 |
675 |
477 |
|
| 2 February 1993 06:00 | 492.21 |
587 |
477 |
0.00 |
| 2 February 1993 12:00 | 492.22 |
556 |
477 |
|
| 2 February 1993 18:00 | 492.24 |
587 |
477 |
|
| 2 February 1993 24:00 | 492.25 |
556 |
477 |
|
| 3 February 1993 06:00 | 492.27 |
556 |
477 |
0.00 |
| 3 February 1993 12:00 | 492.48 |
856 |
477 |
|
| 3 February 1993 18:00 | 492.28 |
208 |
477 |
|
| 3 February 1993 24:00 | 492.29 |
540 |
477 |
|
| 4 February 1993 06:00 | 492.31 |
572 |
477 |
0.00 |
| 4 February 1993 12:00 | 492.31 |
509 |
477 |
|
| 4 February 1993 18:00 | 492.32 |
540 |
477 |
|
| 4 February 1993 24:00 | 492.33 |
540 |
477 |
|
| 5 February 1993 06:00 | 492.33 |
477 |
477 |
0.00 |
| 5 February 1993 12:00 | 492.33 |
477 |
477 |
|
| 5 February 1993 18:00 | 492.33 |
477 |
477 |
|
| 5 February 1993 24:00 | 492.33 |
477 |
477 |
|
| 6 February 1993 06:00 | 492.33 |
469 |
477 |
0.00 |
| 6 February 1993 12:00 | 492.32 |
438 |
477 |
|
| 6 February 1993 18:00 | 492.32 |
469 |
477 |
|
| 6 February 1993 24:00 | 492.32 |
469 |
477 |
|
| 7 February 1993 06:00 | 492.31 |
422 |
477 |
0.00 |
| 7 February 1993 12:00 | 492.31 |
453 |
477 |
|
| 7 February 1993 18:00 | 492.30 |
422 |
477 |
|
| 7 February 1993 24:00 | 492.29 |
422 |
477 |
|
| 8 February 1993 06:00 | 492.28 |
406 |
477 |
0.00 |
| 8 February 1993 12:00 | 492.27 |
406 |
477 |
|
| 8 February 1993 18:00 | 492.25 |
374 |
477 |
|
| 8 February 1993 24:00 | 492.24 |
406 |
477 |
|
| 9 February 1993 06:00 | 492.23 |
414 |
477 |
0.00 |
| 9 February 1993 12:00 | 492.22 |
413 |
477 |
|
| 9 February 1993 18:00 | 492.22 |
445 |
477 |
|
| 9 February 1993 24:00 | 492.20 |
382 |
477 |
|
| 10 February 1993 06:00 | 492.18 |
366 |
477 |
0.00 |
| 10 February 1993 12:00 | 492.16 |
366 |
477 |
|
| 10 February 1993 18:00 | 492.15 |
397 |
476 |
|
| 10 February 1993 24:00 | 492.14 |
398 |
476 |
|
| 11 February 1993 06:00 | 492.13 |
476 |
476 |
0.00 |
| 11 February 1993 12:00 | 492.12 |
476 |
476 |
|
| 11 February 1993 18:00 | 492.13 |
540 |
476 |
|
| 11 February 1993 24:00 | 492.18 |
666 |
476 |
|
| 12 February 1993 06:00 | 492.38 |
1623 |
477 |
1.33 |
| 12 February 1993 12:00 | 492.52 |
1433 |
477 |
|
| 12 February 1993 18:00 | 492.70 |
1560 |
478 |
|
| 12 February 1993 24:00 | 492.83 |
1402 |
478 |
|
| 13 February 1993 06:00 | 492.95 |
1147 |
479 |
0.05 |
| 13 February 1993 12:00 | 493.00 |
926 |
479 |
|
| 13 February 1993 18:00 | 493.11 |
1127 |
479 |
|
| 13 February 1993 24:00 | 493.19 |
1030 |
479 |
|
| 14 February 1993 06:00 | 493.27 |
928 |
480 |
0.00 |
| 14 February 1993 12:00 | 493.32 |
831 |
480 |
|
| 14 February 1993 18:00 | 493.38 |
863 |
480 |
|
| 14 February 1993 24:00 | 493.42 |
798 |
480 |
|
| 15 February 1993 06:00 | 493.47 |
829 |
480 |
0.00 |
| 15 February 1993 12:00 | 493.46 |
777 |
769 |
|
| 15 February 1993 18:00 | 493.43 |
802 |
948 |
|
| 15 February 1993 24:00 | 493.46 |
997 |
948 |
|
| 16 February 1993 06:00 | 493.50 |
1539 |
948 |
1.00 |
| 16 February 1993 12:00 | 493.68 |
1996 |
949 |
|
| 16 February 1993 18:00 | 493.78 |
1969 |
1417 |
|
| 16 February 1993 24:00 | 493.88 |
1970 |
1418 |
|
| 17 February 1993 06:00 | 493.96 |
1896 |
1419 |
0.00 |
| 17 February 1993 12:00 | 494.00 |
1766 |
1420 |
|
| 17 February 1993 18:00 | 494.06 |
1838 |
1420 |
|
| 17 February 1993 24:00 | 494.14 |
1906 |
1421 |
|
| 18 February 1993 06:00 | 494.21 |
1733 |
1422 |
0.00 |
| 18 February 1993 12:00 | 494.23 |
1565 |
1422 |
|
| 18 February 1993 18:00 | 494.23 |
1498 |
1422 |
|
| 18 February 1993 24:00 | 494.23 |
1498 |
1422 |
|
| 19 February 1993 06:00 | 494.20 |
1186 |
1422 |
0.00 |
| 19 February 1993 12:00 | 494.18 |
1220 |
1422 |
|
| 19 February 1993 18:00 | 494.12 |
1085 |
1422 |
|
| 19 February 1993 24:00 | 494.07 |
1118 |
1421 |
|
| 20 February 1993 06:00 | 494.01 |
1045 |
1420 |
0.00 |
| 20 February 1993 12:00 | 493.96 |
1082 |
1420 |
|
| 20 February 1993 18:00 | 493.88 |
985 |
1419 |
|
| 20 February 1993 24:00 | 493.86 |
1181 |
1419 |
|
| 21 February 1993 06:00 | 493.89 |
4035 |
1419 |
1.07 |
| 21 February 1993 12:00 | 495.08 |
7945 |
1425 |
|
| 21 February 1993 18:00 | 495.97 |
7034 |
1435 |
|
| 21 February 1993 24:00 | 496.77 |
6808 |
1444 |
|
| 22 February 1993 06:00 | 497.57 |
7225 |
1452 |
0.50 |
| 22 February 1993 12:00 | 498.55 |
7509 |
523 |
|
| 22 February 1993 18:00 | 499.30 |
6605 |
298 |
|
| 22 February 1993 24:00 | 500.20 |
7264 |
300 |
|
| 23 February 1993 06:00 | 501.11 |
6549 |
301 |
0.00 |
| 23 February 1993 12:00 | 501.86 |
5978 |
303 |
|
| 23 February 1993 18:00 | 502.28 |
4647 |
304 |
|
| 23 February 1993 24:00 | 502.70 |
4663 |
304 |
|
| 24 February 1993 06:00 | 503.14 |
3753 |
305 |
0.00 |
| 24 February 1993 12:00 | 503.60 |
4175 |
911 |
|
| 24 February 1993 18:00 | 503.71 |
2956 |
1517 |
|
| 24 February 1993 24:00 | 503.80 |
2869 |
1518 |
|
| 25 February 1993 06:00 | 503.89 |
2213 |
1518 |
0.08 |
| 25 February 1993 12:00 | 503.90 |
2103 |
1994 |
|
| 25 February 1993 18:00 | 503.68 |
2157 |
4104 |
|
| 25 February 1993 24:00 | 503.43 |
2023 |
4097 |
|
| 26 February 1993 06:00 | 503.18 |
1799 |
4089 |
1.91 |
| 26 February 1993 12:00 | 502.90 |
2008 |
4747 |
|
| 26 February 1993 18:00 | 502.38 |
1169 |
5065 |
|
| 26 February 1993 24:00 | 502.00 |
1754 |
5049 |
|
| 27 February 1993 06:00 | 501.67 |
2109 |
5036 |
0.49 |
| 27 February 1993 12:00 | 501.30 |
1937 |
5023 |
|
| 27 February 1993 18:00 | 500.90 |
1818 |
5010 |
|
| 27 February 1993 24:00 | 500.48 |
1763 |
4995 |
|
| 28 February 1993 06:00 | 500.00 |
1313 |
4979 |
0.00 |
| 28 February 1993 12:00 | 499.60 |
1671 |
4962 |
|
| 28 February 1993 18:00 | 499.15 |
1467 |
4946 |
|
| 28 February 1993 24:00 | 498.72 |
1568 |
4930 |
|
| 1 March 1993 06:00 | 498.27 |
1470 |
4913 |
0.00 |
| 1 March 1993 12:00 | 497.78 |
1334 |
4895 |
|
| 1 March 1993 18:00 | 497.34 |
1539 |
4877 |
|
| 1 March 1993 24:00 | 496.87 |
1434 |
4860 |
|
| 2 March 1993 06:00 | 496.45 |
2251 |
4843 |
0.00 |
| 2 March 1993 12:00 | 496.05 |
2315 |
4828 |
|
| 2 March 1993 18:00 | 496.09 |
3192 |
3434 |
|
| 2 March 1993 24:00 | 496.26 |
2900 |
1919 |
|
| 3 March 1993 06:00 | 496.43 |
3526 |
1922 |
0.57 |
| 3 March 1993 12:00 | 496.65 |
3707 |
1925 |
|
| 3 March 1993 18:00 | 497.00 |
4174 |
1929 |
|
| 3 March 1993 24:00 | 497.36 |
4251 |
1935 |
|
| 4 March 1993 06:00 | 497.72 |
4554 |
1941 |
0.32 |
| 4 March 1993 12:00 | 498.11 |
4680 |
1947 |
|
| 4 March 1993 18:00 | 498.32 |
4030 |
1951 |
|
| 4 March 1993 24:00 | 498.73 |
4792 |
1956 |
|
| 5 March 1993 06:00 | 499.17 |
4811 |
1963 |
0.16 |
| 5 March 1993 12:00 | 499.28 |
3553 |
1968 |
|
| 5 March 1993 18:00 | 499.72 |
4845 |
1972 |
|
| 5 March 1993 24:00 | 499.92 |
3910 |
1977 |
|
| 6 March 1993 06:00 | 500.22 |
3800 |
1981 |
0.00 |
| 6 March 1993 12:00 | 500.34 |
3087 |
1984 |
|
| 6 March 1993 18:00 | 500.45 |
3048 |
1986 |
|
| 6 March 1993 24:00 | 500.54 |
2968 |
1987 |
|
| 7 March 1993 06:00 | 500.62 |
2471 |
1988 |
0.00 |
| 7 March 1993 12:00 | 500.66 |
2310 |
1989 |
|
| 7 March 1993 18:00 | 500.66 |
2150 |
1989 |
|
| 7 March 1993 24:00 | 500.70 |
2311 |
1990 |
|
| 8 March 1993 06:00 | 500.75 |
2241 |
1990 |
0.25 |
| 8 March 1993 12:00 | 500.75 |
2041 |
1990 |
|
| 8 March 1993 18:00 | 500.75 |
2041 |
1990 |
|
| 8 March 1993 24:00 | 500.75 |
2041 |
1990 |
|
| 9 March 1993 06:00 | 500.74 |
1893 |
1990 |
0.00 |
| 9 March 1993 12:00 | 500.75 |
1806 |
1655 |
|
| 9 March 1993 18:00 | 500.80 |
1883 |
1488 |
|
| 9 March 1993 24:00 | 500.86 |
1923 |
1488 |
|
| 10 March 1993 06:00 | 500.89 |
1636 |
1489 |
0.00 |
| 10 March 1993 12:00 | 500.91 |
1453 |
1204 |
|
| 10 March 1993 18:00 | 500.98 |
1556 |
1008 |
|
| 10 March 1993 24:00 | 501.04 |
1520 |
1008 |
|
| 11 March 1993 06:00 | 501.09 |
1413 |
1009 |
0.00 |
| 11 March 1993 12:00 | 501.20 |
1469 |
626 |
|
| 11 March 1993 18:00 | 501.30 |
1367 |
504 |
|
| 11 March 1993 24:00 | 501.40 |
1367 |
504 |
|
| 12 March 1993 06:00 | 501.50 |
1320 |
504 |
0.00 |
| 12 March 1993 12:00 | 501.56 |
1155 |
505 |
|
| 12 March 1993 18:00 | 501.70 |
1486 |
505 |
|
| 12 March 1993 24:00 | 501.79 |
1279 |
505 |
|
| 13 March 1993 06:00 | 501.85 |
1023 |
505 |
0.00 |
| 13 March 1993 12:00 | 501.91 |
1023 |
506 |
|
| 13 March 1993 18:00 | 501.98 |
1065 |
506 |
|
| 13 March 1993 24:00 | 502.05 |
1070 |
506 |
|
| 14 March 1993 06:00 | 502.11 |
1026 |
506 |
0.00 |
| 14 March 1993 12:00 | 502.17 |
1026 |
506 |
|
| 14 March 1993 18:00 | 502.24 |
1068 |
507 |
|
| 14 March 1993 24:00 | 502.30 |
1026 |
507 |
|
| 15 March 1993 06:00 | 502.39 |
1111 |
507 |
0.00 |
| 15 March 1993 12:00 | 502.40 |
772 |
507 |
|
| 15 March 1993 18:00 | 502.45 |
942 |
507 |
|
| 15 March 1993 24:00 | 502.51 |
984 |
507 |
|
| 16 March 1993 06:00 | 502.55 |
974 |
508 |
0.00 |
| 16 March 1993 12:00 | 502.59 |
974 |
508 |
|
| 16 March 1993 18:00 | 502.70 |
1271 |
508 |
|
| 16 March 1993 24:00 | 502.79 |
1186 |
508 |
|
| 17 March 1993 06:00 | 502.85 |
1094 |
508 |
0.56 |
| 17 March 1993 12:00 | 502.93 |
1179 |
509 |
|
| 17 March 1993 18:00 | 503.01 |
1181 |
509 |
|
| 17 March 1993 24:00 | 503.10 |
1232 |
509 |
|
| 18 March 1993 06:00 | 503.20 |
1292 |
509 |
0.00 |
| 18 March 1993 12:00 | 503.27 |
1162 |
510 |
|
| 18 March 1993 18:00 | 503.34 |
1162 |
510 |
|
| 18 March 1993 24:00 | 503.42 |
1206 |
510 |
|
| 19 March 1993 06:00 | 503.51 |
1152 |
510 |
0.00 |
| 19 March 1993 12:00 | 503.56 |
978 |
511 |
|
| 19 March 1993 18:00 | 503.60 |
935 |
511 |
|
| 19 March 1993 24:00 | 503.65 |
978 |
511 |
|
| 20 March 1993 06:00 | 503.72 |
1087 |
511 |
0.00 |
| 20 March 1993 12:00 | 503.76 |
957 |
511 |
|
| 20 March 1993 18:00 | 503.84 |
1131 |
511 |
|
| 20 March 1993 24:00 | 503.90 |
1044 |
512 |
|
| 21 March 1993 06:00 | 503.94 |
895 |
512 |
0.00 |
| 21 March 1993 12:00 | 504.00 |
982 |
512 |
|
| 21 March 1993 18:00 | 504.06 |
990 |
512 |
|
| 21 March 1993 24:00 | 504.09 |
856 |
512 |
|
| 22 March 1993 06:00 | 504.13 |
971 |
512 |
0.00 |
| 22 March 1993 12:00 | 504.18 |
1015 |
512 |
|
| 22 March 1993 18:00 | 504.22 |
971 |
513 |
|
| 22 March 1993 24:00 | 504.34 |
1328 |
513 |
|
| 23 March 1993 06:00 | 504.87 |
4553 |
514 |
1.18 |
| 23 March 1993 12:00 | 505.18 |
3593 |
515 |
|
| 23 March 1993 18:00 | 505.51 |
3703 |
516 |
|
| 23 March 1993 24:00 | 505.81 |
3565 |
517 |
|
| 24 March 1993 06:00 | 506.15 |
3346 |
518 |
0.06 |
| 24 March 1993 12:00 | 506.44 |
3133 |
519 |
|
| 24 March 1993 18:00 | 506.62 |
2614 |
520 |
|
| 24 March 1993 24:00 | 506.87 |
2945 |
520 |
|
| 25 March 1993 06:00 | 507.12 |
2509 |
521 |
0.00 |
| 25 March 1993 12:00 | 507.30 |
2185 |
522 |
|
| 25 March 1993 18:00 | 507.42 |
1896 |
522 |
|
| 25 March 1993 24:00 | 507.53 |
1847 |
522 |
|
| 26 March 1993 06:00 | 507.75 |
2291 |
523 |
0.18 |
| 26 March 1993 12:00 | 507.81 |
1753 |
992 |
|
| 26 March 1993 18:00 | 507.83 |
1845 |
1564 |
|
| 26 March 1993 24:00 | 507.85 |
1846 |
1564 |
|
| 27 March 1993 06:00 | 507.86 |
1552 |
1564 |
0.00 |
| 27 March 1993 12:00 | 507.85 |
1456 |
1564 |
|
| 27 March 1993 18:00 | 507.83 |
1407 |
1564 |
|
| 27 March 1993 24:00 | 507.80 |
1359 |
1564 |
|
| 28 March 1993 06:00 | 507.78 |
1346 |
1563 |
0.00 |
| 28 March 1993 12:00 | 507.77 |
1394 |
1563 |
|
| 28 March 1993 18:00 | 507.74 |
1297 |
1563 |
|
| 28 March 1993 24:00 | 507.70 |
1249 |
1563 |
|
| 29 March 1993 06:00 | 507.65 |
1095 |
1562 |
0.00 |
| 29 March 1993 12:00 | 507.65 |
990 |
869 |
|
| 29 March 1993 18:00 | 507.72 |
1155 |
523 |
|
| 29 March 1993 24:00 | 507.80 |
1204 |
523 |
|
| 30 March 1993 06:00 | 507.87 |
1141 |
524 |
0.00 |
| 30 March 1993 12:00 | 507.93 |
1092 |
524 |
|
| 30 March 1993 18:00 | 507.98 |
1044 |
524 |
|
| 30 March 1993 24:00 | 508.03 |
1048 |
524 |
|
| 31 March 1993 06:00 | 508.08 |
1106 |
524 |
0.00 |
| 31 March 1993 12:00 | 508.14 |
1156 |
524 |
|
| 31 March 1993 18:00 | 508.20 |
1156 |
525 |
|
| 31 March 1993 24:00 | 508.30 |
1354 |
525 |
|
| 1 April 1993 06:00 | 508.35 |
1144 |
525 |
0.00 |
| 1 April 1993 12:00 | 508.42 |
1244 |
525 |
|
| 1 April 1993 18:00 | 508.50 |
1293 |
525 |
|
| 1 April 1993 24:00 | 508.60 |
1392 |
526 |
|
| 2 April 1993 06:00 | 508.72 |
1579 |
526 |
0.24 |
| 2 April 1993 12:00 | 508.81 |
1430 |
526 |
|
| 2 April 1993 18:00 | 508.88 |
1332 |
527 |
|
| 2 April 1993 24:00 | 508.97 |
1431 |
527 |
|
| 3 April 1993 06:00 | 509.06 |
1285 |
527 |
0.00 |
| 3 April 1993 12:00 | 509.08 |
933 |
527 |
|
| 3 April 1993 18:00 | 509.16 |
1238 |
527 |
|
| 3 April 1993 24:00 | 509.21 |
1086 |
528 |
|
| 4 April 1993 06:00 | 509.27 |
1074 |
528 |
0.00 |
| 4 April 1993 12:00 | 509.31 |
973 |
528 |
|
| 4 April 1993 18:00 | 509.35 |
973 |
528 |
|
| 4 April 1993 24:00 | 509.40 |
1024 |
528 |
|
| 5 April 1993 06:00 | 509.46 |
1048 |
528 |
0.11 |
| 5 April 1993 12:00 | 509.51 |
898 |
330 |
|
| 5 April 1993 18:00 | 509.58 |
967 |
264 |
|
| 5 April 1993 24:00 | 509.64 |
916 |
264 |
|
| 6 April 1993 06:00 | 509.69 |
765 |
264 |
0.06 |
| 6 April 1993 12:00 | 509.75 |
789 |
212 |
|
| 6 April 1993 18:00 | 509.81 |
736 |
106 |
|
| 6 April 1993 24:00 | 509.87 |
736 |
106 |
|
| 7 April 1993 06:00 | 509.98 |
1053 |
106 |
0.00 |
| 7 April 1993 12:00 | 510.04 |
804 |
106 |
|
| 7 April 1993 18:00 | 510.14 |
1015 |
106 |
|
| 7 April 1993 24:00 | 510.17 |
650 |
106 |
|
| 8 April 1993 06:00 | 510.22 |
662 |
106 |
0.00 |
| 8 April 1993 12:00 | 510.29 |
767 |
106 |
|
| 8 April 1993 18:00 | 510.33 |
600 |
86 |
|
| 8 April 1993 24:00 | 510.40 |
757 |
86 |
|
| 9 April 1993 06:00 | 510.52 |
1117 |
86 |
0.26 |
| 9 April 1993 12:00 | 510.56 |
700 |
86 |
|
| 9 April 1993 18:00 | 510.64 |
909 |
86 |
|
| 9 April 1993 24:00 | 510.71 |
856 |
87 |
|
| 10 April 1993 06:00 | 510.77 |
700 |
87 |
0.16 |
| 10 April 1993 12:00 | 510.82 |
648 |
87 |
|
| 10 April 1993 18:00 | 510.87 |
648 |
87 |
|
| 10 April 1993 24:00 | 510.94 |
752 |
87 |
|
| 11 April 1993 06:00 | 511.01 |
786 |
87 |
0.00 |
| 11 April 1993 12:00 | 511.05 |
634 |
87 |
|
| 11 April 1993 18:00 | 511.13 |
848 |
87 |
|
| 11 April 1993 24:00 | 511.19 |
741 |
87 |
|
| 12 April 1993 06:00 | 511.25 |
690 |
87 |
0.00 |
| 12 April 1993 12:00 | 511.31 |
690 |
87 |
|
| 12 April 1993 18:00 | 511.34 |
529 |
87 |
|
| 12 April 1993 24:00 | 511.40 |
690 |
87 |
|
| 13 April 1993 06:00 | 511.46 |
690 |
87 |
0.00 |
| 13 April 1993 12:00 | 511.51 |
636 |
87 |
|
| 13 April 1993 18:00 | 511.53 |
475 |
87 |
|
| 13 April 1993 24:00 | 511.61 |
797 |
87 |
|
| 14 April 1993 06:00 | 511.66 |
636 |
87 |
0.00 |
| 14 April 1993 12:00 | 511.71 |
636 |
87 |
|
| 14 April 1993 18:00 | 511.76 |
637 |
87 |
|
| 14 April 1993 24:00 | 511.82 |
690 |
87 |
|
| 15 April 1993 06:00 | 511.89 |
951 |
87 |
0.41 |
| 15 April 1993 12:00 | 511.93 |
790 |
88 |
|
| 15 April 1993 18:00 | 512.03 |
1116 |
88 |
|
| 15 April 1993 24:00 | 512.18 |
1399 |
88 |
|
| 16 April 1993 06:00 | 512.30 |
1324 |
88 |
1.10 |
| 16 April 1993 12:00 | 512.39 |
1159 |
88 |
|
| 16 April 1993 18:00 | 512.48 |
1159 |
88 |
|
| 16 April 1993 24:00 | 512.60 |
1324 |
88 |
|
| 17 April 1993 06:00 | 512.70 |
1118 |
88 |
0.25 |
| 17 April 1993 12:00 | 512.79 |
1063 |
88 |
|
| 17 April 1993 18:00 | 512.87 |
1008 |
88 |
|
| 17 April 1993 24:00 | 512.95 |
1008 |
88 |
|
| 18 April 1993 06:00 | 513.04 |
980 |
88 |
0.00 |
| 18 April 1993 12:00 | 513.10 |
818 |
88 |
|
| 18 April 1993 18:00 | 513.16 |
818 |
89 |
|
| 18 April 1993 24:00 | 513.23 |
875 |
89 |
|
| 19 April 1993 06:00 | 513.33 |
1003 |
89 |
0.00 |
| 19 April 1993 12:00 | 513.36 |
609 |
89 |
|
| 19 April 1993 18:00 | 513.42 |
778 |
89 |
|
| 19 April 1993 24:00 | 513.48 |
778 |
89 |
|
| 20 April 1993 06:00 | 513.54 |
750 |
89 |
0.08 |
| 20 April 1993 12:00 | 513.61 |
806 |
89 |
|
| 20 April 1993 18:00 | 513.67 |
750 |
89 |
|
| 20 April 1993 24:00 | 513.71 |
638 |
89 |
|
| 21 April 1993 06:00 | 513.77 |
708 |
89 |
0.00 |
| 21 April 1993 12:00 | 513.82 |
652 |
89 |
|
| 21 April 1993 18:00 | 513.86 |
595 |
89 |
|
| 21 April 1993 24:00 | 513.91 |
652 |
89 |
|
| 22 April 1993 06:00 | 513.95 |
557 |
89 |
0.00 |
| 22 April 1993 12:00 | 513.98 |
500 |
89 |
|
| 22 April 1993 18:00 | 514.02 |
559 |
89 |
|
| 22 April 1993 24:00 | 514.08 |
677 |
89 |
|
| 23 April 1993 06:00 | 514.12 |
551 |
89 |
0.00 |
| 23 April 1993 12:00 | 514.16 |
551 |
89 |
|
| 23 April 1993 18:00 | 514.19 |
493 |
89 |
|
| 23 April 1993 24:00 | 514.24 |
609 |
89 |
|
| 24 April 1993 06:00 | 514.28 |
551 |
89 |
0.00 |
| 24 April 1993 12:00 | 514.29 |
378 |
89 |
|
| 24 April 1993 18:00 | 514.34 |
609 |
89 |
|
| 24 April 1993 24:00 | 514.40 |
666 |
89 |
|
| 25 April 1993 06:00 | 514.46 |
753 |
90 |
0.15 |
| 25 April 1993 12:00 | 514.48 |
522 |
90 |
|
| 25 April 1993 18:00 | 514.56 |
869 |
90 |
|
| 25 April 1993 24:00 | 514.62 |
753 |
90 |
|
| 26 April 1993 06:00 | 514.67 |
667 |
90 |
0.38 |
| 26 April 1993 12:00 | 514.70 |
552 |
90 |
|
| 26 April 1993 18:00 | 514.75 |
667 |
90 |
|
| 26 April 1993 24:00 | 514.82 |
782 |
90 |
|
| 27 April 1993 06:00 | 514.86 |
566 |
90 |
0.00 |
| 27 April 1993 12:00 | 514.89 |
508 |
90 |
|
| 27 April 1993 18:00 | 514.94 |
624 |
90 |
|
| 27 April 1993 24:00 | 514.99 |
624 |
90 |
|
| 28 April 1993 06:00 | 515.05 |
708 |
90 |
0.00 |
| 28 April 1993 12:00 | 515.07 |
473 |
90 |
|
| 28 April 1993 18:00 | 515.11 |
604 |
116 |
|
| 28 April 1993 24:00 | 515.16 |
689 |
168 |
|
| 29 April 1993 06:00 | 515.19 |
538 |
168 |
0.00 |
| 29 April 1993 12:00 | 515.21 |
479 |
168 |
|
| 29 April 1993 18:00 | 515.24 |
538 |
168 |
|
| 29 April 1993 24:00 | 515.29 |
656 |
168 |
|
| 30 April 1993 06:00 | 515.31 |
435 |
168 |
0.03 |
| 30 April 1993 12:00 | 515.32 |
376 |
169 |
|
| 30 April 1993 18:00 | 515.35 |
494 |
169 |
|
| 30 April 1993 24:00 | 515.39 |
553 |
169 |
|
| 1 May 1993 06:00 | 515.41 |
435 |
169 |
0.00 |
| 1 May 1993 12:00 | 515.44 |
494 |
169 |
|
| 1 May 1993 18:00 | 515.47 |
494 |
169 |
|
| 1 May 1993 24:00 | 515.49 |
435 |
169 |
|
| 2 May 1993 06:00 | 515.52 |
509 |
169 |
0.00 |
| 2 May 1993 12:00 | 515.54 |
450 |
169 |
|
| 2 May 1993 18:00 | 515.57 |
509 |
169 |
|
| 2 May 1993 24:00 | 515.60 |
509 |
169 |
|
| 3 May 1993 06:00 | 515.62 |
768 |
169 |
0.12 |
| 3 May 1993 12:00 | 515.67 |
946 |
169 |
|
| 3 May 1993 18:00 | 515.70 |
868 |
249 |
|
| 3 May 1993 24:00 | 515.91 |
1942 |
268 |
|
| 4 May 1993 06:00 | 516.17 |
2746 |
269 |
1.95 |
| 4 May 1993 12:00 | 516.22 |
1996 |
1288 |
|
| 4 May 1993 18:00 | 516.17 |
1854 |
2217 |
|
| 4 May 1993 24:00 | 516.11 |
1793 |
2216 |
|
| 5 May 1993 06:00 | 516.03 |
1251 |
2215 |
0.00 |
| 5 May 1993 12:00 | 515.94 |
1105 |
2026 |
|
| 5 May 1993 18:00 | 515.93 |
1395 |
1651 |
|
| 5 May 1993 24:00 | 515.90 |
1277 |
1651 |
|
| 6 May 1993 06:00 | 515.85 |
977 |
1650 |
0.00 |
| 6 May 1993 12:00 | 515.79 |
918 |
1650 |
|
| 6 May 1993 18:00 | 515.75 |
823 |
1222 |
|
| 6 May 1993 24:00 | 515.75 |
866 |
837 |
|
| 7 May 1993 06:00 | 515.75 |
732 |
837 |
0.00 |
| 7 May 1993 12:00 | 515.74 |
673 |
837 |
|
| 7 May 1993 18:00 | 515.72 |
475 |
560 |
|
| 7 May 1993 24:00 | 515.75 |
630 |
276 |
|
| 8 May 1993 06:00 | 515.79 |
670 |
277 |
0.00 |
| 8 May 1993 12:00 | 515.81 |
552 |
277 |
|
| 8 May 1993 18:00 | 515.83 |
590 |
353 |
|
| 8 May 1993 24:00 | 515.83 |
548 |
506 |
|
| 9 May 1993 06:00 | 515.83 |
521 |
506 |
0.00 |
| 9 May 1993 12:00 | 515.84 |
581 |
507 |
|
| 9 May 1993 18:00 | 515.84 |
521 |
507 |
|
| 9 May 1993 24:00 | 515.84 |
521 |
507 |
|
| 10 May 1993 06:00 | 515.84 |
492 |
507 |
0.00 |
| 10 May 1993 12:00 | 515.84 |
492 |
507 |
|
| 10 May 1993 18:00 | 515.84 |
492 |
507 |
|
| 10 May 1993 24:00 | 515.83 |
432 |
507 |
|
| 11 May 1993 06:00 | 515.82 |
410 |
506 |
0.00 |
| 11 May 1993 12:00 | 515.81 |
371 |
428 |
|
| 11 May 1993 18:00 | 515.82 |
445 |
339 |
|
| 11 May 1993 24:00 | 515.84 |
504 |
339 |
|
| 12 May 1993 06:00 | 515.86 |
575 |
339 |
0.00 |
| 12 May 1993 12:00 | 515.86 |
457 |
339 |
|
| 12 May 1993 18:00 | 515.90 |
694 |
339 |
|
| 12 May 1993 24:00 | 515.92 |
575 |
339 |
|
| 13 May 1993 06:00 | 515.95 |
615 |
339 |
0.12 |
| 13 May 1993 12:00 | 515.97 |
556 |
339 |
|
| 13 May 1993 18:00 | 515.97 |
487 |
438 |
|
| 13 May 1993 24:00 | 515.97 |
487 |
438 |
|
| 14 May 1993 06:00 | 515.97 |
438 |
438 |
0.00 |
| 14 May 1993 12:00 | 515.97 |
438 |
438 |
|
| 14 May 1993 18:00 | 515.97 |
438 |
438 |
|
| 14 May 1993 24:00 | 515.97 |
438 |
438 |
|
| 15 May 1993 06:00 | 515.97 |
438 |
438 |
0.00 |
| 15 May 1993 12:00 | 515.97 |
438 |
438 |
|
| 15 May 1993 18:00 | 515.97 |
438 |
438 |
|
| 15 May 1993 24:00 | 515.97 |
438 |
438 |
|
| 16 May 1993 06:00 | 515.97 |
468 |
438 |
0.00 |
| 16 May 1993 12:00 | 515.97 |
468 |
438 |
|
| 16 May 1993 18:00 | 515.98 |
527 |
438 |
|
| 16 May 1993 24:00 | 515.99 |
527 |
438 |
|
| 17 May 1993 06:00 | 516.00 |
483 |
438 |
0.41 |
| 17 May 1993 12:00 | 515.99 |
364 |
438 |
|
| 17 May 1993 18:00 | 515.98 |
364 |
438 |
|
| 17 May 1993 24:00 | 515.98 |
424 |
438 |
|
| 18 May 1993 06:00 | 516.00 |
539 |
438 |
0.20 |
| 18 May 1993 12:00 | 515.97 |
251 |
455 |
|
| 18 May 1993 18:00 | 515.95 |
352 |
537 |
|
| 18 May 1993 24:00 | 515.95 |
470 |
537 |
|
| 19 May 1993 06:00 | 515.95 |
493 |
537 |
0.00 |
| 19 May 1993 12:00 | 515.94 |
434 |
537 |
|
| 19 May 1993 18:00 | 515.92 |
374 |
537 |
|
| 19 May 1993 24:00 | 515.92 |
493 |
537 |
|
| 20 May 1993 06:00 | 515.92 |
508 |
537 |
0.00 |
| 20 May 1993 12:00 | 515.91 |
448 |
537 |
|
| 20 May 1993 18:00 | 515.91 |
508 |
537 |
|
| 20 May 1993 24:00 | 515.90 |
449 |
537 |
|
| 21 May 1993 06:00 | 515.89 |
389 |
537 |
0.08 |
| 21 May 1993 12:00 | 515.86 |
270 |
537 |
|
| 21 May 1993 18:00 | 515.84 |
330 |
537 |
|
| 21 May 1993 24:00 | 515.84 |
448 |
537 |
|
| 22 May 1993 06:00 | 515.83 |
374 |
537 |
0.00 |
| 22 May 1993 12:00 | 515.80 |
255 |
537 |
|
| 22 May 1993 18:00 | 515.79 |
374 |
536 |
|
| 22 May 1993 24:00 | 515.77 |
315 |
536 |
|
| 23 May 1993 06:00 | 515.75 |
314 |
536 |
0.00 |
| 23 May 1993 12:00 | 515.73 |
314 |
536 |
|
| 23 May 1993 18:00 | 515.71 |
314 |
536 |
|
| 23 May 1993 24:00 | 515.70 |
373 |
536 |
|
| 24 May 1993 06:00 | 515.69 |
373 |
536 |
0.00 |
| 24 May 1993 12:00 | 515.66 |
255 |
536 |
|
| 24 May 1993 18:00 | 515.64 |
314 |
536 |
|
| 24 May 1993 24:00 | 515.63 |
373 |
536 |
|
| 25 May 1993 06:00 | 515.62 |
373 |
536 |
0.04 |
| 25 May 1993 12:00 | 515.59 |
255 |
535 |
|
| 25 May 1993 18:00 | 515.57 |
313 |
535 |
|
| 25 May 1993 24:00 | 515.56 |
372 |
535 |
|
| 26 May 1993 06:00 | 515.54 |
298 |
535 |
0.00 |
| 26 May 1993 12:00 | 515.51 |
239 |
535 |
|
| 26 May 1993 18:00 | 515.49 |
298 |
535 |
|
| 26 May 1993 24:00 | 515.48 |
357 |
535 |
|
| 27 May 1993 06:00 | 515.47 |
372 |
535 |
0.00 |
| 27 May 1993 12:00 | 515.43 |
194 |
535 |
|
| 27 May 1993 18:00 | 515.41 |
312 |
534 |
|
| 27 May 1993 24:00 | 515.41 |
431 |
534 |
|
| 28 May 1993 06:00 | 515.40 |
431 |
534 |
0.00 |
| 28 May 1993 12:00 | 515.40 |
490 |
534 |
|
| 28 May 1993 18:00 | 515.39 |
431 |
534 |
|
| 28 May 1993 24:00 | 515.38 |
431 |
534 |
|
| 29 May 1993 06:00 | 515.35 |
268 |
534 |
0.00 |
| 29 May 1993 12:00 | 515.34 |
386 |
534 |
|
| 29 May 1993 18:00 | 515.33 |
386 |
534 |
|
| 29 May 1993 24:00 | 515.32 |
386 |
534 |
|
| 30 May 1993 06:00 | 515.31 |
445 |
534 |
0.00 |
| 30 May 1993 12:00 | 515.29 |
386 |
534 |
|
| 30 May 1993 18:00 | 515.27 |
386 |
534 |
|
| 30 May 1993 24:00 | 515.30 |
681 |
534 |
|
| 31 May 1993 06:00 | 515.31 |
578 |
534 |
0.66 |
| 31 May 1993 12:00 | 515.31 |
519 |
534 |
|
| 31 May 1993 18:00 | 515.29 |
400 |
534 |
|
| 31 May 1993 24:00 | 515.29 |
519 |
534 |
|
| 1 June 1993 06:00 | 515.27 |
327 |
534 |
0.07 |
| 1 June 1993 12:00 | 515.25 |
326 |
533 |
|
| 1 June 1993 18:00 | 515.24 |
385 |
533 |
|
| 1 June 1993 24:00 | 515.23 |
385 |
533 |
|
| 2 June 1993 06:00 | 515.22 |
430 |
533 |
0.00 |
| 2 June 1993 12:00 | 515.21 |
430 |
533 |
|
| 2 June 1993 18:00 | 515.21 |
489 |
533 |
|
| 2 June 1993 24:00 | 515.20 |
430 |
533 |
|
| 3 June 1993 06:00 | 515.18 |
341 |
533 |
0.00 |
| 3 June 1993 12:00 | 515.16 |
341 |
533 |
|
| 3 June 1993 18:00 | 515.16 |
459 |
533 |
|
| 3 June 1993 24:00 | 515.15 |
400 |
533 |
|
| 4 June 1993 06:00 | 515.14 |
991 |
533 |
0.04 |
| 4 June 1993 12:00 | 515.14 |
1051 |
533 |
|
| 4 June 1993 18:00 | 515.25 |
1701 |
533 |
|
| 4 June 1993 24:00 | 515.50 |
2530 |
534 |
|
| 5 June 1993 06:00 | 515.61 |
1452 |
535 |
1.33 |
| 5 June 1993 12:00 | 515.64 |
979 |
536 |
|
| 5 June 1993 18:00 | 515.68 |
1038 |
536 |
|
| 5 June 1993 24:00 | 515.68 |
802 |
536 |
|
| 6 June 1993 06:00 | 515.69 |
595 |
536 |
0.00 |
| 6 June 1993 12:00 | 515.70 |
595 |
536 |
|
| 6 June 1993 18:00 | 515.69 |
477 |
536 |
|
| 6 June 1993 24:00 | 515.68 |
477 |
536 |
|
| 7 June 1993 06:00 | 515.68 |
462 |
536 |
0.15 |
| 7 June 1993 12:00 | 515.65 |
284 |
536 |
|
| 7 June 1993 18:00 | 515.64 |
403 |
536 |
|
| 7 June 1993 24:00 | 515.63 |
402 |
536 |
|
| 8 June 1993 06:00 | 515.61 |
299 |
535 |
0.00 |
| 8 June 1993 12:00 | 515.60 |
358 |
535 |
|
| 8 June 1993 18:00 | 515.58 |
299 |
535 |
|
| 8 June 1993 24:00 | 515.55 |
239 |
535 |
|
| 9 June 1993 06:00 | 515.54 |
816 |
535 |
0.00 |
| 9 June 1993 12:00 | 515.54 |
875 |
535 |
|
| 9 June 1993 18:00 | 515.66 |
1585 |
535 |
|
| 9 June 1993 24:00 | 515.78 |
1586 |
536 |
|
| 10 June 1993 06:00 | 515.83 |
1153 |
537 |
1.05 |
| 10 June 1993 12:00 | 515.84 |
917 |
537 |
|
| 10 June 1993 18:00 | 515.81 |
1227 |
1630 |
|
| 10 June 1993 24:00 | 515.76 |
1418 |
2249 |
|
| 11 June 1993 06:00 | 515.59 |
492 |
2248 |
0.09 |
| 11 June 1993 12:00 | 515.50 |
964 |
2246 |
|
| 11 June 1993 18:00 | 515.35 |
856 |
2740 |
|
| 11 June 1993 24:00 | 515.17 |
677 |
2737 |
|
| 12 June 1993 06:00 | 515.00 |
1028 |
2734 |
0.00 |
| 12 June 1993 12:00 | 515.02 |
1112 |
654 |
|
| 12 June 1993 18:00 | 515.04 |
2041 |
2513 |
|
| 12 June 1993 24:00 | 515.04 |
1153 |
972 |
|
| 13 June 1993 06:00 | 515.04 |
855 |
972 |
0.55 |
| 13 June 1993 12:00 | 515.02 |
737 |
972 |
|
| 13 June 1993 18:00 | 515.00 |
737 |
972 |
|
| 13 June 1993 24:00 | 514.96 |
625 |
972 |
|
| 14 June 1993 06:00 | 514.91 |
520 |
971 |
0.00 |
| 14 June 1993 12:00 | 514.91 |
600 |
554 |
|
| 14 June 1993 18:00 | 514.91 |
589 |
532 |
|
| 14 June 1993 24:00 | 514.96 |
878 |
532 |
|
| 15 June 1993 06:00 | 514.96 |
723 |
532 |
0.44 |
| 15 June 1993 12:00 | 514.97 |
780 |
532 |
|
| 15 June 1993 18:00 | 515.02 |
1014 |
532 |
|
| 15 June 1993 24:00 | 515.09 |
1137 |
532 |
|
| 16 June 1993 06:00 | 515.25 |
2175 |
533 |
0.00 |
| 16 June 1993 12:00 | 515.37 |
1939 |
534 |
|
| 16 June 1993 18:00 | 515.45 |
1703 |
534 |
|
| 16 June 1993 24:00 | 515.56 |
1880 |
535 |
|
| 17 June 1993 06:00 | 515.62 |
1136 |
535 |
0.00 |
| 17 June 1993 12:00 | 515.65 |
959 |
536 |
|
| 17 June 1993 18:00 | 515.65 |
968 |
909 |
|
| 17 June 1993 24:00 | 515.60 |
1045 |
1655 |
|
| 18 June 1993 06:00 | 515.52 |
722 |
1654 |
0.00 |
| 18 June 1993 12:00 | 515.40 |
484 |
1653 |
|
| 18 June 1993 18:00 | 515.36 |
957 |
1652 |
|
| 18 June 1993 24:00 | 515.29 |
779 |
1651 |
|
| 19 June 1993 06:00 | 515.21 |
796 |
1650 |
0.00 |
| 19 June 1993 12:00 | 515.17 |
1032 |
1649 |
|
| 19 June 1993 18:00 | 515.14 |
933 |
1332 |
|
| 19 June 1993 24:00 | 515.14 |
793 |
698 |
|
| 20 June 1993 06:00 | 515.11 |
402 |
698 |
0.00 |
| 20 June 1993 12:00 | 515.09 |
461 |
698 |
|
| 20 June 1993 18:00 | 515.07 |
461 |
698 |
|
| 20 June 1993 24:00 | 515.06 |
520 |
697 |
|
| 21 June 1993 06:00 | 515.04 |
453 |
697 |
0.19 |
| 21 June 1993 12:00 | 515.02 |
453 |
697 |
|
| 21 June 1993 18:00 | 515.01 |
418 |
510 |
|
| 21 June 1993 24:00 | 515.01 |
455 |
466 |
|
| 22 June 1993 06:00 | 515.01 |
433 |
466 |
0.00 |
| 22 June 1993 12:00 | 515.00 |
374 |
466 |
|
| 22 June 1993 18:00 | 515.00 |
415 |
429 |
|
| 22 June 1993 24:00 | 515.00 |
378 |
356 |
|
| 23 June 1993 06:00 | 515.00 |
356 |
356 |
0.00 |
| 23 June 1993 12:00 | 515.00 |
356 |
356 |
|
| 23 June 1993 18:00 | 515.00 |
356 |
356 |
|
| 23 June 1993 24:00 | 515.00 |
356 |
356 |
|
| 24 June 1993 06:00 | 515.00 |
460 |
356 |
0.00 |
| 24 June 1993 12:00 | 515.00 |
460 |
356 |
|
| 24 June 1993 18:00 | 515.03 |
637 |
356 |
|
| 24 June 1993 24:00 | 515.07 |
696 |
356 |
|
| 25 June 1993 06:00 | 515.10 |
667 |
356 |
2.11 |
| 25 June 1993 12:00 | 515.12 |
608 |
356 |
|
| 25 June 1993 18:00 | 515.13 |
549 |
356 |
|
| 25 June 1993 24:00 | 515.16 |
667 |
357 |
|
| 26 June 1993 06:00 | 515.19 |
668 |
357 |
0.21 |
| 26 June 1993 12:00 | 515.21 |
608 |
357 |
|
| 26 June 1993 18:00 | 515.23 |
608 |
357 |
|
| 26 June 1993 24:00 | 515.25 |
608 |
357 |
|
| 27 June 1993 06:00 | 515.28 |
653 |
357 |
0.00 |
| 27 June 1993 12:00 | 515.29 |
534 |
357 |
|
| 27 June 1993 18:00 | 515.31 |
594 |
357 |
|
| 27 June 1993 24:00 | 515.33 |
594 |
357 |
|
| 28 June 1993 06:00 | 515.35 |
341 |
0 |
0.00 |
| 28 June 1993 12:00 | 515.36 |
282 |
0 |
|
| 28 June 1993 18:00 | 515.38 |
520 |
357 |
|
| 28 June 1993 24:00 | 515.42 |
638 |
358 |
|
| 29 June 1993 06:00 | 515.52 |
1177 |
358 |
0.13 |
| 29 June 1993 12:00 | 515.53 |
726 |
522 |
|
| 29 June 1993 18:00 | 515.53 |
674 |
535 |
|
| 29 June 1993 24:00 | 515.53 |
674 |
535 |
|
| 30 June 1993 06:00 | 515.52 |
416 |
535 |
0.00 |
| 30 June 1993 12:00 | 515.51 |
416 |
535 |
|
| 30 June 1993 18:00 | 515.50 |
416 |
535 |
|
| 30 June 1993 24:00 | 515.49 |
416 |
535 |
|
| 1 July 1993 06:00 | 515.47 |
342 |
535 |
0.00 |
| 1 July 1993 12:00 | 515.46 |
402 |
535 |
|
| 1 July 1993 18:00 | 515.46 |
461 |
535 |
|
| 1 July 1993 24:00 | 515.44 |
342 |
535 |
|
| 2 July 1993 06:00 | 515.44 |
475 |
534 |
0.06 |
| 2 July 1993 12:00 | 515.42 |
357 |
534 |
|
| 2 July 1993 18:00 | 515.41 |
416 |
534 |
|
| 2 July 1993 24:00 | 515.40 |
416 |
534 |
|
| 3 July 1993 06:00 | 515.40 |
475 |
534 |
0.00 |
| 3 July 1993 12:00 | 515.38 |
357 |
534 |
|
| 3 July 1993 18:00 | 515.37 |
416 |
534 |
|
| 3 July 1993 24:00 | 515.36 |
416 |
534 |
|
| 4 July 1993 06:00 | 515.35 |
386 |
534 |
0.00 |
| 4 July 1993 12:00 | 515.33 |
327 |
534 |
|
| 4 July 1993 18:00 | 515.32 |
386 |
534 |
|
| 4 July 1993 24:00 | 515.30 |
327 |
534 |
|
| 5 July 1993 06:00 | 515.29 |
400 |
534 |
0.00 |
| 5 July 1993 12:00 | 515.27 |
342 |
534 |
|
| 5 July 1993 18:00 | 515.26 |
400 |
533 |
|
| 5 July 1993 24:00 | 515.25 |
400 |
533 |
|
| 6 July 1993 06:00 | 515.22 |
200 |
533 |
0.00 |
| 6 July 1993 12:00 | 515.20 |
260 |
533 |
|
| 6 July 1993 18:00 | 515.20 |
244 |
267 |
|
| 6 July 1993 24:00 | 515.19 |
185 |
267 |
|
| 7 July 1993 06:00 | 515.19 |
222 |
267 |
0.00 |
| 7 July 1993 12:00 | 515.17 |
104 |
267 |
|
| 7 July 1993 18:00 | 515.16 |
163 |
266 |
|
| 7 July 1993 24:00 | 515.16 |
222 |
266 |
|
| 8 July 1993 06:00 | 515.16 |
222 |
266 |
0.00 |
| 8 July 1993 12:00 | 515.15 |
163 |
266 |
|
| 8 July 1993 18:00 | 515.14 |
163 |
266 |
|
| 8 July 1993 24:00 | 515.13 |
163 |
266 |
|
| 9 July 1993 06:00 | 515.12 |
163 |
266 |
0.00 |
| 9 July 1993 12:00 | 515.11 |
163 |
266 |
|
| 9 July 1993 18:00 | 515.11 |
222 |
266 |
|
| 9 July 1993 24:00 | 515.10 |
163 |
266 |
|
| 10 July 1993 06:00 | 515.08 |
74 |
266 |
0.00 |
| 10 July 1993 12:00 | 515.07 |
133 |
266 |
|
| 10 July 1993 18:00 | 515.06 |
133 |
266 |
|
| 10 July 1993 24:00 | 515.05 |
133 |
266 |
|
| 11 July 1993 06:00 | 515.04 |
133 |
266 |
0.00 |
| 11 July 1993 12:00 | 515.03 |
133 |
266 |
|
| 11 July 1993 18:00 | 515.01 |
74 |
266 |
|
| 11 July 1993 24:00 | 515.00 |
133 |
266 |
|
| 12 July 1993 06:00 | 515.00 |
324 |
266 |
0.00 |
| 12 July 1993 12:00 | 515.01 |
360 |
219 |
|
| 12 July 1993 18:00 | 515.10 |
808 |
168 |
|
| 12 July 1993 24:00 | 515.06 |
39 |
168 |
|
| 13 July 1993 06:00 | 515.05 |
79 |
168 |
0.16 |
| 13 July 1993 12:00 | 515.05 |
138 |
168 |
|
| 13 July 1993 18:00 | 515.04 |
79 |
168 |
|
| 13 July 1993 24:00 | 515.04 |
138 |
168 |
|
| 14 July 1993 06:00 | 515.04 |
198 |
168 |
0.10 |
| 14 July 1993 12:00 | 515.06 |
316 |
168 |
|
| 14 July 1993 18:00 | 515.07 |
257 |
168 |
|
| 14 July 1993 24:00 | 515.06 |
138 |
168 |
|
| 15 July 1993 06:00 | 515.06 |
198 |
168 |
0.00 |
| 15 July 1993 12:00 | 515.06 |
198 |
168 |
|
| 15 July 1993 18:00 | 515.06 |
198 |
168 |
|
| 15 July 1993 24:00 | 515.08 |
316 |
168 |
|
| 16 July 1993 06:00 | 515.10 |
345 |
168 |
0.27 |
| 16 July 1993 12:00 | 515.10 |
227 |
168 |
|
| 16 July 1993 18:00 | 515.11 |
287 |
168 |
|
| 16 July 1993 24:00 | 515.12 |
287 |
168 |
|
| 17 July 1993 06:00 | 515.14 |
361 |
168 |
0.13 |
| 17 July 1993 12:00 | 515.14 |
242 |
168 |
|
| 17 July 1993 18:00 | 515.15 |
301 |
168 |
|
| 17 July 1993 24:00 | 515.17 |
360 |
168 |
|
| 18 July 1993 06:00 | 515.17 |
198 |
168 |
0.00 |
| 18 July 1993 12:00 | 515.18 |
257 |
168 |
|
| 18 July 1993 18:00 | 515.18 |
198 |
168 |
|
| 18 July 1993 24:00 | 515.19 |
257 |
168 |
|
| 19 July 1993 06:00 | 515.19 |
213 |
168 |
0.00 |
| 19 July 1993 12:00 | 515.20 |
272 |
168 |
|
| 19 July 1993 18:00 | 515.21 |
272 |
168 |
|
| 19 July 1993 24:00 | 515.22 |
271 |
168 |
|
| 20 July 1993 06:00 | 515.24 |
331 |
168 |
0.00 |
| 20 July 1993 12:00 | 515.24 |
213 |
168 |
|
| 20 July 1993 18:00 | 515.24 |
213 |
168 |
|
| 20 July 1993 24:00 | 515.25 |
272 |
168 |
|
| 21 July 1993 06:00 | 515.26 |
228 |
168 |
0.00 |
| 21 July 1993 12:00 | 515.25 |
109 |
168 |
|
| 21 July 1993 18:00 | 515.25 |
168 |
168 |
|
| 21 July 1993 24:00 | 515.25 |
168 |
168 |
|
| 22 July 1993 06:00 | 515.26 |
272 |
168 |
0.00 |
| 22 July 1993 12:00 | 515.26 |
213 |
168 |
|
| 22 July 1993 18:00 | 515.27 |
272 |
168 |
|
| 22 July 1993 24:00 | 515.28 |
272 |
168 |
|
| 23 July 1993 06:00 | 515.30 |
331 |
168 |
0.58 |
| 23 July 1993 12:00 | 515.31 |
272 |
168 |
|
| 23 July 1993 18:00 | 515.31 |
213 |
168 |
|
| 23 July 1993 24:00 | 515.31 |
213 |
168 |
|
| 24 July 1993 06:00 | 515.31 |
361 |
168 |
0.00 |
| 24 July 1993 12:00 | 515.36 |
657 |
169 |
|
| 24 July 1993 18:00 | 515.42 |
716 |
169 |
|
| 24 July 1993 24:00 | 515.44 |
479 |
169 |
|
| 25 July 1993 06:00 | 515.46 |
320 |
169 |
0.70 |
| 25 July 1993 12:00 | 515.45 |
175 |
234 |
|
| 25 July 1993 18:00 | 515.44 |
192 |
267 |
|
| 25 July 1993 24:00 | 515.44 |
251 |
267 |
|
| 26 July 1993 06:00 | 515.44 |
267 |
267 |
0.00 |
| 26 July 1993 12:00 | 515.44 |
267 |
267 |
|
| 26 July 1993 18:00 | 515.44 |
267 |
267 |
|
| 26 July 1993 24:00 | 515.44 |
267 |
267 |
|
| 27 July 1993 06:00 | 515.46 |
371 |
267 |
0.00 |
| 27 July 1993 12:00 | 515.45 |
193 |
267 |
|
| 27 July 1993 18:00 | 515.44 |
193 |
267 |
|
| 27 July 1993 24:00 | 515.43 |
193 |
267 |
|
| 28 July 1993 06:00 | 515.43 |
252 |
267 |
0.00 |
| 28 July 1993 12:00 | 515.42 |
193 |
267 |
|
| 28 July 1993 18:00 | 515.42 |
252 |
267 |
|
| 28 July 1993 24:00 | 515.42 |
252 |
267 |
|
| 29 July 1993 06:00 | 515.40 |
75 |
267 |
0.00 |
| 29 July 1993 12:00 | 515.39 |
134 |
267 |
|
| 29 July 1993 18:00 | 515.38 |
134 |
267 |
|
| 29 July 1993 24:00 | 515.37 |
134 |
267 |
|
| 30 July 1993 06:00 | 515.35 |
75 |
267 |
0.00 |
| 30 July 1993 12:00 | 515.34 |
134 |
267 |
|
| 30 July 1993 18:00 | 515.33 |
134 |
267 |
|
| 30 July 1993 24:00 | 515.32 |
134 |
267 |
|
| 31 July 1993 06:00 | 515.30 |
30 |
267 |
0.00 |
| 31 July 1993 12:00 | 515.28 |
60 |
267 |
|
| 31 July 1993 18:00 | 515.27 |
119 |
267 |
|
| 31 July 1993 24:00 | 515.26 |
119 |
267 |
|
| 1 August 1993 06:00 | 515.25 |
134 |
267 |
0.00 |
| 1 August 1993 12:00 | 515.22 |
15 |
267 |
|
| 1 August 1993 18:00 | 515.21 |
134 |
267 |
|
| 1 August 1993 24:00 | 515.21 |
193 |
267 |
|
| 2 August 1993 06:00 | 515.23 |
340 |
267 |
0.55 |
| 2 August 1993 12:00 | 515.22 |
163 |
267 |
|
| 2 August 1993 18:00 | 515.20 |
104 |
267 |
|
| 2 August 1993 24:00 | 515.18 |
104 |
267 |
|
| 3 August 1993 06:00 | 515.15 |
0 |
266 |
0.00 |
| 3 August 1993 12:00 | 515.14 |
118 |
266 |
|
| 3 August 1993 18:00 | 515.13 |
118 |
266 |
|
| 3 August 1993 24:00 | 515.12 |
118 |
266 |
|
| 4 August 1993 06:00 | 515.09 |
22 |
266 |
0.00 |
| 4 August 1993 12:00 | 515.07 |
52 |
266 |
|
| 4 August 1993 18:00 | 515.06 |
81 |
266 |
|
| 4 August 1993 24:00 | 515.05 |
81 |
266 |
|
| 5 August 1993 06:00 | 515.04 |
296 |
266 |
0.00 |
| 5 August 1993 12:00 | 515.04 |
355 |
266 |
|
| 5 August 1993 18:00 | 515.11 |
769 |
266 |
|
| 5 August 1993 24:00 | 515.11 |
355 |
266 |
|
| 6 August 1993 06:00 | 515.07 |
0 |
266 |
1.06 |
| 6 August 1993 12:00 | 515.04 |
0 |
266 |
|
| 6 August 1993 18:00 | 515.03 |
0 |
266 |
|
| 6 August 1993 24:00 | 515.01 |
0 |
266 |
|
| 7 August 1993 06:00 | 515.00 |
145 |
266 |
0.00 |
| 7 August 1993 12:00 | 515.00 |
171 |
201 |
|
| 7 August 1993 18:00 | 515.00 |
155 |
168 |
|
| 7 August 1993 24:00 | 514.99 |
97 |
168 |
|
| 8 August 1993 06:00 | 514.99 |
138 |
168 |
0.00 |
| 8 August 1993 12:00 | 514.98 |
80 |
168 |
|
| 8 August 1993 18:00 | 514.98 |
113 |
118 |
|
| 8 August 1993 24:00 | 514.98 |
99 |
90 |
|
| 9 August 1993 06:00 | 514.99 |
162 |
90 |
0.00 |
| 9 August 1993 12:00 | 514.99 |
104 |
90 |
|
| 9 August 1993 18:00 | 514.99 |
104 |
90 |
|
| 9 August 1993 24:00 | 514.99 |
104 |
90 |
|
| 10 August 1993 06:00 | 514.99 |
70 |
90 |
0.00 |
| 10 August 1993 12:00 | 514.98 |
12 |
90 |
|
| 10 August 1993 18:00 | 514.98 |
47 |
45 |
|
| 10 August 1993 24:00 | 514.98 |
70 |
90 |
|
| 11 August 1993 06:00 | 514.98 |
83 |
90 |
0.00 |
| 11 August 1993 12:00 | 514.99 |
141 |
90 |
|
| 11 August 1993 18:00 | 514.98 |
16 |
71 |
|
| 11 August 1993 24:00 | 514.98 |
64 |
52 |
|
| 12 August 1993 06:00 | 514.97 |
23 |
52 |
0.00 |
| 12 August 1993 12:00 | 514.98 |
139 |
52 |
|
| 12 August 1993 18:00 | 514.99 |
139 |
52 |
|
| 12 August 1993 24:00 | 515.00 |
139 |
52 |
|
| 13 August 1993 06:00 | 515.01 |
156 |
52 |
0.20 |
| 13 August 1993 12:00 | 515.02 |
156 |
52 |
|
| 13 August 1993 18:00 | 515.02 |
96 |
52 |
|
| 13 August 1993 24:00 | 515.03 |
156 |
52 |
|
| 14 August 1993 06:00 | 515.03 |
67 |
52 |
0.00 |
| 14 August 1993 12:00 | 515.04 |
126 |
52 |
|
| 14 August 1993 18:00 | 515.04 |
67 |
52 |
|
| 14 August 1993 24:00 | 515.04 |
67 |
52 |
|
| 15 August 1993 06:00 | 515.05 |
126 |
52 |
0.00 |
| 15 August 1993 12:00 | 515.05 |
67 |
52 |
|
| 15 August 1993 18:00 | 515.05 |
67 |
52 |
|
| 15 August 1993 24:00 | 515.05 |
67 |
52 |
|
| 16 August 1993 06:00 | 515.06 |
141 |
52 |
0.00 |
| 16 August 1993 12:00 | 515.06 |
82 |
52 |
|
| 16 August 1993 18:00 | 515.06 |
82 |
52 |
|
| 16 August 1993 24:00 | 515.07 |
141 |
52 |
|
| 17 August 1993 06:00 | 515.07 |
67 |
52 |
0.00 |
| 17 August 1993 12:00 | 515.07 |
67 |
52 |
|
| 17 August 1993 18:00 | 515.07 |
67 |
52 |
|
| 17 August 1993 24:00 | 515.08 |
126 |
52 |
|
| 18 August 1993 06:00 | 515.11 |
288 |
52 |
0.77 |
| 18 August 1993 12:00 | 515.11 |
111 |
52 |
|
| 18 August 1993 18:00 | 515.12 |
170 |
52 |
|
| 18 August 1993 24:00 | 515.12 |
111 |
52 |
|
| 19 August 1993 06:00 | 515.13 |
141 |
52 |
0.00 |
| 19 August 1993 12:00 | 515.13 |
82 |
52 |
|
| 19 August 1993 18:00 | 515.13 |
82 |
52 |
|
| 19 August 1993 24:00 | 515.14 |
141 |
52 |
|
| 20 August 1993 06:00 | 515.14 |
67 |
52 |
0.00 |
| 20 August 1993 12:00 | 515.14 |
67 |
52 |
|
| 20 August 1993 18:00 | 515.15 |
126 |
52 |
|
| 20 August 1993 24:00 | 515.15 |
67 |
52 |
|
| 21 August 1993 06:00 | 515.15 |
67 |
52 |
0.00 |
| 21 August 1993 12:00 | 515.15 |
67 |
52 |
|
| 21 August 1993 18:00 | 515.15 |
67 |
52 |
|
| 21 August 1993 24:00 | 515.16 |
126 |
52 |
|
| 22 August 1993 06:00 | 515.16 |
52 |
52 |
0.00 |
| 22 August 1993 12:00 | 515.16 |
52 |
52 |
|
| 22 August 1993 18:00 | 515.16 |
52 |
52 |
|
| 22 August 1993 24:00 | 515.16 |
52 |
52 |
|
| 23 August 1993 06:00 | 515.16 |
82 |
52 |
0.00 |
| 23 August 1993 12:00 | 515.16 |
82 |
52 |
|
| 23 August 1993 18:00 | 515.17 |
141 |
52 |
|
| 23 August 1993 24:00 | 515.18 |
141 |
52 |
|
| 24 August 1993 06:00 | 515.18 |
111 |
52 |
0.00 |
| 24 August 1993 12:00 | 515.19 |
170 |
52 |
|
| 24 August 1993 18:00 | 515.22 |
288 |
52 |
|
| 24 August 1993 24:00 | 515.22 |
111 |
52 |
|
| 25 August 1993 06:00 | 515.25 |
363 |
52 |
1.03 |
| 25 August 1993 12:00 | 515.26 |
244 |
52 |
|
| 25 August 1993 18:00 | 515.30 |
422 |
52 |
|
| 25 August 1993 24:00 | 515.31 |
244 |
52 |
|
| 26 August 1993 06:00 | 515.33 |
215 |
52 |
0.00 |
| 26 August 1993 12:00 | 515.34 |
156 |
52 |
|
| 26 August 1993 18:00 | 515.34 |
97 |
52 |
|
| 26 August 1993 24:00 | 515.34 |
97 |
52 |
|
| 27 August 1993 06:00 | 515.34 |
96 |
52 |
0.38 |
| 27 August 1993 12:00 | 515.35 |
155 |
52 |
|
| 27 August 1993 18:00 | 515.36 |
156 |
52 |
|
| 27 August 1993 24:00 | 515.37 |
156 |
52 |
|
| 28 August 1993 06:00 | 515.38 |
126 |
52 |
0.00 |
| 28 August 1993 12:00 | 515.38 |
67 |
52 |
|
| 28 August 1993 18:00 | 515.38 |
67 |
52 |
|
| 28 August 1993 24:00 | 515.38 |
67 |
52 |
|
| 29 August 1993 06:00 | 515.39 |
141 |
52 |
0.00 |
| 29 August 1993 12:00 | 515.40 |
141 |
52 |
|
| 29 August 1993 18:00 | 515.40 |
82 |
52 |
|
| 29 August 1993 24:00 | 515.40 |
82 |
52 |
|
| 30 August 1993 06:00 | 515.40 |
67 |
52 |
0.00 |
| 30 August 1993 12:00 | 515.40 |
67 |
52 |
|
| 30 August 1993 18:00 | 515.41 |
126 |
52 |
|
| 30 August 1993 24:00 | 515.41 |
67 |
52 |
|
| 31 August 1993 06:00 | 515.41 |
111 |
52 |
0.00 |
| 31 August 1993 12:00 | 515.41 |
111 |
52 |
|
| 31 August 1993 18:00 | 515.41 |
111 |
52 |
|
| 31 August 1993 24:00 | 515.45 |
348 |
52 |
|
| 1 September 1993 06:00 | 515.46 |
171 |
52 |
0.56 |
| 1 September 1993 12:00 | 515.47 |
170 |
52 |
|
| 1 September 1993 18:00 | 515.48 |
171 |
52 |
|
| 1 September 1993 24:00 | 515.49 |
171 |
52 |
|
| 2 September 1993 06:00 | 515.50 |
156 |
52 |
0.12 |
| 2 September 1993 12:00 | 515.50 |
97 |
52 |
|
| 2 September 1993 18:00 | 515.50 |
97 |
52 |
|
| 2 September 1993 24:00 | 515.52 |
215 |
52 |
|
| 3 September 1993 06:00 | 515.53 |
346 |
52 |
0.58 |
| 3 September 1993 12:00 | 515.54 |
346 |
52 |
|
| 3 September 1993 18:00 | 515.66 |
1010 |
79 |
|
| 3 September 1993 24:00 | 515.67 |
386 |
132 |
|
| 4 September 1993 06:00 | 515.69 |
454 |
132 |
1.40 |
| 4 September 1993 12:00 | 515.73 |
572 |
132 |
|
| 4 September 1993 18:00 | 515.78 |
643 |
155 |
|
| 4 September 1993 24:00 | 515.80 |
489 |
202 |
|
| 5 September 1993 06:00 | 515.84 |
675 |
202 |
0.00 |
| 5 September 1993 12:00 | 515.86 |
502 |
254 |
|
| 5 September 1993 18:00 | 515.87 |
451 |
268 |
|
| 5 September 1993 24:00 | 515.89 |
510 |
268 |
|
| 6 September 1993 06:00 | 515.90 |
340 |
269 |
0.00 |
| 6 September 1993 12:00 | 515.89 |
278 |
381 |
|
| 6 September 1993 18:00 | 515.87 |
247 |
438 |
|
| 6 September 1993 24:00 | 515.86 |
306 |
438 |
|
| 7 September 1993 06:00 | 515.85 |
275 |
438 |
0.00 |
| 7 September 1993 12:00 | 515.83 |
216 |
438 |
|
| 7 September 1993 18:00 | 515.81 |
216 |
438 |
|
| 7 September 1993 24:00 | 515.79 |
216 |
438 |
|
| 8 September 1993 06:00 | 515.78 |
250 |
437 |
0.00 |
| 8 September 1993 12:00 | 515.74 |
111 |
515 |
|
| 8 September 1993 18:00 | 515.71 |
181 |
536 |
|
| 8 September 1993 24:00 | 515.68 |
181 |
536 |
|
| 9 September 1993 06:00 | 515.65 |
166 |
536 |
0.00 |
| 9 September 1993 12:00 | 515.61 |
106 |
536 |
|
| 9 September 1993 18:00 | 515.59 |
225 |
535 |
|
| 9 September 1993 24:00 | 515.55 |
106 |
535 |
|
| 10 September 1993 06:00 | 515.52 |
136 |
535 |
0.00 |
| 10 September 1993 12:00 | 515.50 |
165 |
535 |
|
| 10 September 1993 18:00 | 515.44 |
47 |
535 |
|
| 10 September 1993 24:00 | 515.41 |
135 |
534 |
|
| 11 September 1993 06:00 | 515.39 |
253 |
534 |
0.00 |
| 11 September 1993 12:00 | 515.36 |
194 |
534 |
|
| 11 September 1993 18:00 | 515.33 |
194 |
534 |
|
| 11 September 1993 24:00 | 515.30 |
194 |
534 |
|
| 12 September 1993 06:00 | 515.27 |
179 |
534 |
0.00 |
| 12 September 1993 12:00 | 515.25 |
238 |
533 |
|
| 12 September 1993 18:00 | 515.22 |
178 |
533 |
|
| 12 September 1993 24:00 | 515.18 |
119 |
533 |
|
| 13 September 1993 06:00 | 515.14 |
57 |
533 |
0.00 |
| 13 September 1993 12:00 | 515.13 |
87 |
420 |
|
| 13 September 1993 18:00 | 515.10 |
26 |
168 |
|
| 13 September 1993 24:00 | 515.09 |
56 |
168 |
|
| 14 September 1993 06:00 | 515.08 |
79 |
168 |
0.00 |
| 14 September 1993 12:00 | 515.07 |
79 |
168 |
|
| 14 September 1993 18:00 | 515.06 |
79 |
168 |
|
| 14 September 1993 24:00 | 515.07 |
198 |
168 |
|
| 15 September 1993 06:00 | 515.12 |
590 |
168 |
0.62 |
| 15 September 1993 12:00 | 515.13 |
353 |
168 |
|
| 15 September 1993 18:00 | 515.12 |
368 |
435 |
|
| 15 September 1993 24:00 | 515.11 |
368 |
435 |
|
| 16 September 1993 06:00 | 515.09 |
198 |
434 |
0.20 |
| 16 September 1993 12:00 | 515.08 |
257 |
434 |
|
| 16 September 1993 18:00 | 515.05 |
138 |
434 |
|
| 16 September 1993 24:00 | 515.03 |
198 |
434 |
|
| 17 September 1993 06:00 | 515.02 |
316 |
434 |
0.00 |
| 17 September 1993 12:00 | 515.02 |
375 |
434 |
|
| 17 September 1993 18:00 | 515.01 |
316 |
434 |
|
| 17 September 1993 24:00 | 514.99 |
258 |
434 |
|
| 18 September 1993 06:00 | 514.98 |
318 |
434 |
0.00 |
| 18 September 1993 12:00 | 514.96 |
232 |
434 |
|
| 18 September 1993 18:00 | 514.95 |
290 |
434 |
|
| 18 September 1993 24:00 | 514.93 |
232 |
434 |
|
| 19 September 1993 06:00 | 514.92 |
289 |
434 |
0.00 |
| 19 September 1993 12:00 | 514.90 |
232 |
434 |
|
| 19 September 1993 18:00 | 514.90 |
347 |
434 |
|
| 19 September 1993 24:00 | 514.87 |
174 |
433 |
|
| 20 September 1993 06:00 | 514.85 |
174 |
433 |
0.00 |
| 20 September 1993 12:00 | 514.82 |
116 |
433 |
|
| 20 September 1993 18:00 | 514.79 |
116 |
433 |
|
| 20 September 1993 24:00 | 514.77 |
174 |
433 |
|
| 21 September 1993 06:00 | 514.73 |
29 |
433 |
0.00 |
| 21 September 1993 12:00 | 514.70 |
87 |
433 |
|
| 21 September 1993 18:00 | 514.68 |
144 |
433 |
|
| 21 September 1993 24:00 | 514.65 |
87 |
433 |
|
| 22 September 1993 06:00 | 514.62 |
115 |
432 |
0.00 |
| 22 September 1993 12:00 | 514.59 |
115 |
432 |
|
| 22 September 1993 18:00 | 514.58 |
230 |
432 |
|
| 22 September 1993 24:00 | 514.55 |
115 |
432 |
|
| 23 September 1993 06:00 | 514.50 |
14 |
432 |
0.30 |
| 23 September 1993 12:00 | 514.50 |
302 |
432 |
|
| 23 September 1993 18:00 | 514.49 |
244 |
432 |
|
| 23 September 1993 24:00 | 514.46 |
129 |
432 |
|
| 24 September 1993 06:00 | 514.46 |
345 |
432 |
0.24 |
| 24 September 1993 12:00 | 514.44 |
229 |
432 |
|
| 24 September 1993 18:00 | 514.42 |
229 |
431 |
|
| 24 September 1993 24:00 | 514.40 |
230 |
431 |
|
| 25 September 1993 06:00 | 514.38 |
202 |
431 |
0.10 |
| 25 September 1993 12:00 | 514.38 |
318 |
431 |
|
| 25 September 1993 18:00 | 514.35 |
161 |
464 |
|
| 25 September 1993 24:00 | 514.31 |
136 |
529 |
|
| 26 September 1993 06:00 | 514.28 |
174 |
528 |
0.53 |
| 26 September 1993 12:00 | 514.25 |
174 |
528 |
|
| 26 September 1993 18:00 | 514.23 |
191 |
447 |
|
| 26 September 1993 24:00 | 514.20 |
125 |
431 |
|
| 27 September 1993 06:00 | 514.18 |
156 |
430 |
0.14 |
| 27 September 1993 12:00 | 514.15 |
99 |
430 |
|
| 27 September 1993 18:00 | 514.12 |
98 |
430 |
|
| 27 September 1993 24:00 | 514.09 |
99 |
430 |
|
| 28 September 1993 06:00 | 514.06 |
86 |
430 |
0.00 |
| 28 September 1993 12:00 | 514.03 |
86 |
430 |
|
| 28 September 1993 18:00 | 514.01 |
65 |
272 |
|
| 28 September 1993 24:00 | 514.00 |
118 |
263 |
|
| 29 September 1993 06:00 | 513.99 |
123 |
263 |
0.00 |
| 29 September 1993 12:00 | 513.97 |
66 |
263 |
|
| 29 September 1993 18:00 | 513.95 |
67 |
263 |
|
| 29 September 1993 24:00 | 513.94 |
123 |
263 |
|
| 30 September 1993 06:00 | 513.92 |
66 |
263 |
0.00 |
| 30 September 1993 12:00 | 513.91 |
122 |
263 |
|
| 30 September 1993 18:00 | 513.90 |
123 |
263 |
|
| 30 September 1993 24:00 | 513.88 |
66 |
263 |
|
| 1 October 1993 06:00 | 513.86 |
38 |
263 |
0.00 |
| 1 October 1993 12:00 | 513.84 |
38 |
263 |
|
| 1 October 1993 18:00 | 513.82 |
38 |
263 |
|
| 1 October 1993 24:00 | 513.80 |
38 |
263 |
|
| 2 October 1993 06:00 | 513.79 |
150 |
263 |
0.08 |
| 2 October 1993 12:00 | 513.80 |
305 |
263 |
|
| 2 October 1993 18:00 | 513.81 |
305 |
263 |
|
| 2 October 1993 24:00 | 513.79 |
136 |
263 |
|
| 3 October 1993 06:00 | 513.77 |
38 |
263 |
0.28 |
| 3 October 1993 12:00 | 513.76 |
66 |
263 |
|
| 3 October 1993 18:00 | 513.73 |
10 |
263 |
|
| 3 October 1993 24:00 | 513.71 |
38 |
263 |
|
| 4 October 1993 06:00 | 513.70 |
136 |
263 |
0.00 |
| 4 October 1993 12:00 | 513.68 |
80 |
263 |
|
| 4 October 1993 18:00 | 513.66 |
79 |
263 |
|
| 4 October 1993 24:00 | 513.66 |
192 |
263 |
|
| 5 October 1993 06:00 | 513.64 |
66 |
262 |
0.00 |
| 5 October 1993 12:00 | 513.62 |
65 |
262 |
|
| 5 October 1993 18:00 | 513.61 |
122 |
262 |
|
| 5 October 1993 24:00 | 513.60 |
122 |
262 |
|
| 6 October 1993 06:00 | 513.58 |
37 |
262 |
0.00 |
| 6 October 1993 12:00 | 513.55 |
9 |
262 |
|
| 6 October 1993 18:00 | 513.52 |
9 |
262 |
|
| 6 October 1993 24:00 | 513.52 |
93 |
262 |
|
| 7 October 1993 06:00 | 513.51 |
135 |
262 |
0.00 |
| 7 October 1993 12:00 | 513.50 |
135 |
262 |
|
| 7 October 1993 18:00 | 513.49 |
135 |
262 |
|
| 7 October 1993 24:00 | 513.47 |
79 |
262 |
|
| 8 October 1993 06:00 | 513.45 |
65 |
262 |
0.00 |
| 8 October 1993 12:00 | 513.43 |
65 |
262 |
|
| 8 October 1993 18:00 | 513.42 |
121 |
262 |
|
| 8 October 1993 24:00 | 513.41 |
121 |
262 |
|
| 9 October 1993 06:00 | 513.39 |
79 |
262 |
0.00 |
| 9 October 1993 12:00 | 513.38 |
135 |
262 |
|
| 9 October 1993 18:00 | 513.36 |
79 |
262 |
|
| 9 October 1993 24:00 | 513.36 |
191 |
262 |
|
| 10 October 1993 06:00 | 513.35 |
121 |
262 |
0.20 |
| 10 October 1993 12:00 | 513.33 |
65 |
262 |
|
| 10 October 1993 18:00 | 513.31 |
65 |
262 |
|
| 10 October 1993 24:00 | 513.30 |
121 |
262 |
|
| 11 October 1993 06:00 | 513.28 |
37 |
262 |
0.00 |
| 11 October 1993 12:00 | 513.26 |
36 |
262 |
|
| 11 October 1993 18:00 | 513.24 |
36 |
261 |
|
| 11 October 1993 24:00 | 513.22 |
36 |
261 |
|
| 12 October 1993 06:00 | 513.20 |
65 |
261 |
0.09 |
| 12 October 1993 12:00 | 513.19 |
121 |
261 |
|
| 12 October 1993 18:00 | 513.18 |
121 |
261 |
|
| 12 October 1993 24:00 | 513.16 |
64 |
261 |
|
| 13 October 1993 06:00 | 513.14 |
79 |
261 |
0.00 |
| 13 October 1993 12:00 | 513.14 |
191 |
261 |
|
| 13 October 1993 18:00 | 513.13 |
135 |
261 |
|
| 13 October 1993 24:00 | 513.11 |
78 |
261 |
|
| 14 October 1993 06:00 | 513.09 |
64 |
261 |
0.00 |
| 14 October 1993 12:00 | 513.07 |
64 |
261 |
|
| 14 October 1993 18:00 | 513.06 |
120 |
261 |
|
| 14 October 1993 24:00 | 513.05 |
120 |
261 |
|
| 15 October 1993 06:00 | 513.03 |
51 |
261 |
0.00 |
| 15 October 1993 12:00 | 513.01 |
50 |
261 |
|
| 15 October 1993 18:00 | 513.00 |
107 |
261 |
|
| 15 October 1993 24:00 | 512.98 |
53 |
261 |
|
| 16 October 1993 06:00 | 512.97 |
165 |
261 |
0.00 |
| 16 October 1993 12:00 | 512.97 |
220 |
261 |
|
| 16 October 1993 18:00 | 512.96 |
165 |
261 |
|
| 16 October 1993 24:00 | 512.95 |
165 |
261 |
|
| 17 October 1993 06:00 | 512.93 |
96 |
261 |
0.30 |
| 17 October 1993 12:00 | 512.93 |
206 |
261 |
|
| 17 October 1993 18:00 | 512.92 |
151 |
261 |
|
| 17 October 1993 24:00 | 512.91 |
151 |
261 |
|
| 18 October 1993 06:00 | 512.90 |
89 |
261 |
0.00 |
| 18 October 1993 12:00 | 512.88 |
61 |
261 |
|
| 18 October 1993 18:00 | 512.87 |
89 |
260 |
|
| 18 October 1993 24:00 | 512.84 |
34 |
260 |
|
| 19 October 1993 06:00 | 512.87 |
535 |
260 |
0.52 |
| 19 October 1993 12:00 | 512.89 |
480 |
260 |
|
| 19 October 1993 18:00 | 512.91 |
480 |
261 |
|
| 19 October 1993 24:00 | 512.92 |
425 |
261 |
|
| 20 October 1993 06:00 | 512.93 |
408 |
261 |
0.90 |
| 20 October 1993 12:00 | 512.94 |
464 |
371 |
|
| 20 October 1993 18:00 | 512.94 |
484 |
521 |
|
| 20 October 1993 24:00 | 512.93 |
429 |
521 |
|
| 21 October 1993 06:00 | 512.92 |
731 |
521 |
0.10 |
| 21 October 1993 12:00 | 513.00 |
1226 |
521 |
|
| 21 October 1993 18:00 | 513.08 |
1237 |
522 |
|
| 21 October 1993 24:00 | 513.12 |
1012 |
522 |
|
| 22 October 1993 06:00 | 513.12 |
494 |
522 |
0.00 |
| 22 October 1993 12:00 | 513.12 |
494 |
522 |
|
| 22 October 1993 18:00 | 513.11 |
438 |
522 |
|
| 22 October 1993 24:00 | 513.10 |
438 |
522 |
|
| 23 October 1993 06:00 | 513.08 |
297 |
522 |
0.00 |
| 23 October 1993 12:00 | 513.06 |
297 |
522 |
|
| 23 October 1993 18:00 | 513.04 |
297 |
522 |
|
| 23 October 1993 24:00 | 513.02 |
297 |
522 |
|
| 24 October 1993 06:00 | 512.99 |
216 |
522 |
0.00 |
| 24 October 1993 12:00 | 512.96 |
219 |
521 |
|
| 24 October 1993 18:00 | 512.94 |
273 |
521 |
|
| 24 October 1993 24:00 | 512.92 |
273 |
521 |
|
| 25 October 1993 06:00 | 512.90 |
79 |
521 |
0.00 |
| 25 October 1993 12:00 | 512.85 |
110 |
1343 |
|
| 25 October 1993 18:00 | 512.58 |
10 |
2163 |
|
| 25 October 1993 24:00 | 512.38 |
58 |
2160 |
|
| 26 October 1993 06:00 | 512.23 |
340 |
2157 |
0.00 |
| 26 October 1993 12:00 | 512.02 |
10 |
2154 |
|
| 26 October 1993 18:00 | 511.85 |
248 |
2151 |
|
| 26 October 1993 24:00 | 511.65 |
88 |
2148 |
|
| 27 October 1993 06:00 | 511.47 |
78 |
2145 |
0.00 |
| 27 October 1993 12:00 | 511.29 |
102 |
2517 |
|
| 27 October 1993 18:00 | 510.97 |
20 |
2700 |
|
| 27 October 1993 24:00 | 510.73 |
77 |
2695 |
|
| 28 October 1993 06:00 | 510.51 |
108 |
2691 |
0.00 |
| 28 October 1993 12:00 | 510.23 |
29 |
2687 |
|
| 28 October 1993 18:00 | 509.95 |
30 |
2682 |
|
| 28 October 1993 24:00 | 509.72 |
101 |
2677 |
|
| 29 October 1993 06:00 | 509.49 |
152 |
2672 |
0.00 |
| 29 October 1993 12:00 | 509.29 |
171 |
2668 |
|
| 29 October 1993 18:00 | 508.92 |
64 |
2662 |
|
| 29 October 1993 24:00 | 508.72 |
174 |
2656 |
|
| 30 October 1993 06:00 | 508.47 |
216 |
2652 |
0.20 |
| 30 October 1993 12:00 | 508.24 |
313 |
2647 |
|
| 30 October 1993 18:00 | 508.00 |
261 |
2642 |
|
| 30 October 1993 24:00 | 507.75 |
239 |
2638 |
|
| 31 October 1993 06:00 | 507.41 |
0 |
2632 |
0.17 |
| 31 October 1993 12:00 | 507.20 |
0 |
2626 |
|
| 31 October 1993 18:00 | 506.73 |
0 |
2619 |
|
| 31 October 1993 24:00 | 506.56 |
0 |
2613 |
|
| 1 November 1993 06:00 | 506.33 |
322 |
2609 |
0.00 |
| 1 November 1993 12:00 | 506.13 |
196 |
2075 |
|
| 1 November 1993 18:00 | 506.00 |
261 |
1543 |
|
| 1 November 1993 24:00 | 505.82 |
45 |
1541 |
|
| 2 November 1993 06:00 | 505.66 |
64 |
1539 |
0.00 |
| 2 November 1993 12:00 | 505.54 |
110 |
1537 |
|
| 2 November 1993 18:00 | 505.33 |
6 |
1535 |
|
| 2 November 1993 24:00 | 505.18 |
75 |
1533 |
|
| 3 November 1993 06:00 | 505.06 |
302 |
1531 |
0.11 |
| 3 November 1993 12:00 | 504.90 |
130 |
1530 |
|
| 3 November 1993 18:00 | 504.73 |
92 |
1528 |
|
| 3 November 1993 24:00 | 504.58 |
181 |
1527 |
|
| 4 November 1993 06:00 | 504.45 |
362 |
1525 |
0.04 |
| 4 November 1993 12:00 | 504.30 |
272 |
1524 |
|
| 4 November 1993 18:00 | 504.18 |
405 |
1522 |
|
| 4 November 1993 24:00 | 504.06 |
405 |
1521 |
|
| 5 November 1993 06:00 | 503.81 |
0 |
1519 |
0.00 |
| 5 November 1993 12:00 | 503.76 |
0 |
1518 |
|
| 5 November 1993 18:00 | 503.50 |
0 |
1516 |
|
| 5 November 1993 24:00 | 503.36 |
0 |
1514 |
|
| 6 November 1993 06:00 | 503.25 |
319 |
1513 |
0.00 |
| 6 November 1993 12:00 | 503.12 |
276 |
1512 |
|
| 6 November 1993 18:00 | 502.90 |
85 |
1510 |
|
| 6 November 1993 24:00 | 502.77 |
282 |
1508 |
|
| 7 November 1993 06:00 | 502.64 |
308 |
1507 |
0.00 |
| 7 November 1993 12:00 | 502.50 |
265 |
1506 |
|
| 7 November 1993 18:00 | 502.32 |
95 |
1504 |
|
| 7 November 1993 24:00 | 502.16 |
179 |
1502 |
|
| 8 November 1993 06:00 | 502.04 |
388 |
1501 |
0.00 |
| 8 November 1993 12:00 | 501.91 |
355 |
1500 |
|
| 8 November 1993 18:00 | 501.74 |
193 |
1498 |
|
| 8 November 1993 24:00 | 501.58 |
234 |
1497 |
|
| 9 November 1993 06:00 | 501.42 |
184 |
1495 |
0.00 |
| 9 November 1993 12:00 | 501.28 |
266 |
1494 |
|
| 9 November 1993 18:00 | 501.12 |
183 |
1492 |
|
| 9 November 1993 24:00 | 500.95 |
146 |
1490 |
|
| 10 November 1993 06:00 | 500.78 |
232 |
1489 |
0.00 |
| 10 November 1993 12:00 | 500.62 |
271 |
1487 |
|
| 10 November 1993 18:00 | 500.49 |
391 |
1486 |
|
| 10 November 1993 24:00 | 500.38 |
471 |
1484 |
|
| 11 November 1993 06:00 | 500.18 |
37 |
1483 |
0.00 |
| 11 November 1993 12:00 | 500.00 |
77 |
1481 |
|
| 11 November 1993 18:00 | 499.82 |
87 |
1479 |
|
| 11 November 1993 24:00 | 499.68 |
164 |
1478 |
|
| 12 November 1993 06:00 | 499.55 |
352 |
1476 |
0.00 |
| 12 November 1993 12:00 | 499.42 |
351 |
1475 |
|
| 12 November 1993 18:00 | 499.21 |
37 |
1473 |
|
| 12 November 1993 24:00 | 499.05 |
232 |
1471 |
|
| 13 November 1993 06:00 | 498.90 |
542 |
1470 |
0.25 |
| 13 November 1993 12:00 | 498.85 |
926 |
1469 |
|
| 13 November 1993 18:00 | 498.79 |
888 |
1468 |
|
| 13 November 1993 24:00 | 498.68 |
698 |
1467 |
|
| 14 November 1993 06:00 | 498.53 |
1010 |
1466 |
1.49 |
| 14 November 1993 12:00 | 498.41 |
1123 |
1465 |
|
| 14 November 1993 18:00 | 498.62 |
2376 |
1464 |
|
| 14 November 1993 24:00 | 498.80 |
2264 |
1467 |
|
| 15 November 1993 06:00 | 498.91 |
2048 |
1469 |
0.95 |
| 15 November 1993 12:00 | 498.97 |
1859 |
1470 |
|
| 15 November 1993 18:00 | 498.97 |
1631 |
1470 |
|
| 15 November 1993 24:00 | 498.97 |
1631 |
1470 |
|
| 16 November 1993 06:00 | 498.96 |
1389 |
1470 |
0.00 |
| 16 November 1993 12:00 | 498.78 |
991 |
1964 |
|
| 16 November 1993 18:00 | 498.65 |
1427 |
2457 |
|
| 16 November 1993 24:00 | 498.60 |
1730 |
2455 |
|
| 17 November 1993 06:00 | 498.51 |
2008 |
2454 |
1.20 |
| 17 November 1993 12:00 | 498.51 |
2349 |
2453 |
|
| 17 November 1993 18:00 | 498.50 |
2311 |
2453 |
|
| 17 November 1993 24:00 | 498.49 |
2311 |
2453 |
|
| 18 November 1993 06:00 | 498.48 |
2396 |
2453 |
0.00 |
| 18 November 1993 12:00 | 498.52 |
2586 |
2453 |
|
| 18 November 1993 18:00 | 498.49 |
2320 |
2453 |
|
| 18 November 1993 24:00 | 498.47 |
2358 |
2453 |
|
| 19 November 1993 06:00 | 498.41 |
1647 |
2452 |
0.00 |
| 19 November 1993 12:00 | 498.27 |
1342 |
2450 |
|
| 19 November 1993 18:00 | 498.03 |
961 |
2447 |
|
| 19 November 1993 24:00 | 497.86 |
1240 |
2443 |
|
| 20 November 1993 06:00 | 497.71 |
1135 |
2440 |
0.05 |
| 20 November 1993 12:00 | 497.61 |
991 |
1784 |
|
| 20 November 1993 18:00 | 497.52 |
864 |
1456 |
|
| 20 November 1993 24:00 | 497.40 |
753 |
1455 |
|
| 21 November 1993 06:00 | 497.33 |
857 |
1454 |
0.00 |
| 21 November 1993 12:00 | 497.15 |
613 |
1775 |
|
| 21 November 1993 18:00 | 497.00 |
762 |
1853 |
|
| 21 November 1993 24:00 | 496.90 |
876 |
1690 |
|
| 22 November 1993 06:00 | 496.68 |
273 |
1688 |
0.00 |
| 22 November 1993 12:00 | 496.50 |
415 |
1686 |
|
| 22 November 1993 18:00 | 496.38 |
629 |
1684 |
|
| 22 November 1993 24:00 | 496.20 |
413 |
1682 |
|
| 23 November 1993 06:00 | 495.99 |
332 |
1679 |
0.00 |
| 23 November 1993 12:00 | 495.82 |
491 |
1677 |
|
| 23 November 1993 18:00 | 495.68 |
594 |
1675 |
|
| 23 November 1993 24:00 | 495.52 |
524 |
1673 |
|
| 24 November 1993 06:00 | 495.27 |
46 |
1670 |
0.00 |
| 24 November 1993 12:00 | 495.12 |
392 |
1668 |
|
| 24 November 1993 18:00 | 494.87 |
57 |
1665 |
|
| 24 November 1993 24:00 | 494.64 |
135 |
1662 |
|
| 25 November 1993 06:00 | 494.49 |
536 |
1659 |
0.00 |
| 25 November 1993 12:00 | 494.33 |
424 |
1502 |
|
| 25 November 1993 18:00 | 494.21 |
519 |
1423 |
|
| 25 November 1993 24:00 | 494.00 |
215 |
1421 |
|
| 26 November 1993 06:00 | 493.84 |
341 |
1419 |
0.22 |
| 26 November 1993 12:00 | 493.68 |
340 |
1418 |
|
| 26 November 1993 18:00 | 493.45 |
111 |
1416 |
|
| 26 November 1993 24:00 | 493.32 |
436 |
1414 |
|
| 27 November 1993 06:00 | 493.17 |
353 |
1412 |
0.30 |
| 27 November 1993 12:00 | 492.99 |
255 |
1411 |
|
| 27 November 1993 18:00 | 492.78 |
177 |
1409 |
|
| 27 November 1993 24:00 | 492.61 |
302 |
1407 |
|
| 28 November 1993 06:00 | 492.46 |
352 |
1405 |
0.00 |
| 28 November 1993 12:00 | 492.28 |
304 |
1404 |
|
| 28 November 1993 18:00 | 492.00 |
145 |
1401 |
|
| 28 November 1993 24:00 | 491.92 |
465 |
1400 |
|
| 29 November 1993 06:00 | 491.74 |
311 |
1398 |
0.00 |
| 29 November 1993 12:00 | 491.56 |
310 |
1396 |
|
| 29 November 1993 18:00 | 491.38 |
309 |
1395 |
|
| 29 November 1993 24:00 | 491.22 |
369 |
1393 |
|
| 30 November 1993 06:00 | 490.99 |
71 |
1391 |
0.00 |
| 30 November 1993 12:00 | 490.86 |
273 |
1158 |
|
| 30 November 1993 18:00 | 490.68 |
9 |
926 |
|
| 30 November 1993 24:00 | 490.59 |
274 |
925 |
|
| 1 December 1993 06:00 | 490.52 |
427 |
924 |
0.00 |
| 1 December 1993 12:00 | 490.41 |
308 |
924 |
|
| 1 December 1993 18:00 | 490.33 |
321 |
772 |
|
| 1 December 1993 24:00 | 490.30 |
318 |
471 |
|
| 2 December 1993 06:00 | 490.27 |
271 |
471 |
0.00 |
| 2 December 1993 12:00 | 490.22 |
212 |
471 |
|
| 2 December 1993 18:00 | 490.18 |
241 |
471 |
|
| 2 December 1993 24:00 | 490.15 |
271 |
470 |
|
| 3 December 1993 06:00 | 490.13 |
411 |
470 |
0.21 |
| 3 December 1993 12:00 | 490.10 |
382 |
470 |
|
| 3 December 1993 18:00 | 490.12 |
530 |
470 |
|
| 3 December 1993 24:00 | 490.15 |
559 |
470 |
|
| 4 December 1993 06:00 | 490.31 |
1839 |
471 |
1.10 |
| 4 December 1993 12:00 | 490.52 |
2138 |
773 |
|
| 4 December 1993 18:00 | 490.77 |
2633 |
1527 |
|
| 4 December 1993 24:00 | 491.05 |
2427 |
927 |
|
| 5 December 1993 06:00 | 491.33 |
2551 |
930 |
0.70 |
| 5 December 1993 12:00 | 491.60 |
2306 |
500 |
|
| 5 December 1993 18:00 | 492.06 |
2785 |
285 |
|
| 5 December 1993 24:00 | 492.32 |
2194 |
286 |
|
| 6 December 1993 06:00 | 492.59 |
1955 |
286 |
0.00 |
| 6 December 1993 12:00 | 492.81 |
1797 |
287 |
|
| 6 December 1993 18:00 | 493.15 |
2192 |
287 |
|
| 6 December 1993 24:00 | 493.34 |
1722 |
288 |
|
| 7 December 1993 06:00 | 493.51 |
1341 |
288 |
0.00 |
| 7 December 1993 12:00 | 493.66 |
1276 |
288 |
|
| 7 December 1993 18:00 | 493.86 |
1439 |
289 |
|
| 7 December 1993 24:00 | 493.95 |
1080 |
289 |
|
| 8 December 1993 06:00 | 494.03 |
744 |
289 |
0.00 |
| 8 December 1993 12:00 | 494.06 |
747 |
621 |
|
| 8 December 1993 18:00 | 493.94 |
569 |
1263 |
|
| 8 December 1993 24:00 | 493.74 |
624 |
1881 |
|
| 9 December 1993 06:00 | 493.62 |
931 |
1879 |
0.00 |
| 9 December 1993 12:00 | 493.39 |
570 |
1876 |
|
| 9 December 1993 18:00 | 493.28 |
960 |
1873 |
|
| 9 December 1993 24:00 | 493.06 |
600 |
1871 |
|
| 10 December 1993 06:00 | 492.97 |
1188 |
1868 |
0.73 |
| 10 December 1993 12:00 | 492.85 |
1098 |
1867 |
|
| 10 December 1993 18:00 | 492.68 |
939 |
1864 |
|
| 10 December 1993 24:00 | 492.57 |
1127 |
1862 |
|
| 11 December 1993 06:00 | 492.45 |
1053 |
1860 |
0.00 |
| 11 December 1993 12:00 | 492.30 |
957 |
1858 |
|
| 11 December 1993 18:00 | 492.15 |
956 |
1856 |
|
| 11 December 1993 24:00 | 492.03 |
1049 |
1853 |
|
| 12 December 1993 06:00 | 491.91 |
974 |
1852 |
0.00 |
| 12 December 1993 12:00 | 491.75 |
853 |
1849 |
|
| 12 December 1993 18:00 | 491.50 |
576 |
1846 |
|
| 12 December 1993 24:00 | 491.37 |
942 |
1843 |
|
| 13 December 1993 06:00 | 491.22 |
771 |
1841 |
0.00 |
| 13 December 1993 12:00 | 491.00 |
555 |
1838 |
|
| 13 December 1993 18:00 | 490.72 |
397 |
1834 |
|
| 13 December 1993 24:00 | 490.56 |
751 |
1830 |
|
| 14 December 1993 06:00 | 490.41 |
864 |
1828 |
0.28 |
| 14 December 1993 12:00 | 490.30 |
755 |
1374 |
|
| 14 December 1993 18:00 | 490.26 |
737 |
922 |
|
| 14 December 1993 24:00 | 490.24 |
796 |
922 |
|
| 15 December 1993 06:00 | 490.22 |
826 |
922 |
0.23 |
| 15 December 1993 12:00 | 490.21 |
855 |
922 |
|
| 15 December 1993 18:00 | 490.20 |
855 |
922 |
|
| 15 December 1993 24:00 | 490.19 |
855 |
922 |
|
| 16 December 1993 06:00 | 490.18 |
832 |
921 |
0.06 |
| 16 December 1993 12:00 | 490.16 |
802 |
921 |
|
| 16 December 1993 18:00 | 490.14 |
765 |
846 |
|
| 16 December 1993 24:00 | 490.16 |
808 |
696 |
|
| 17 December 1993 06:00 | 490.18 |
777 |
696 |
0.00 |
| 17 December 1993 12:00 | 490.19 |
748 |
696 |
|
| 17 December 1993 18:00 | 490.19 |
718 |
696 |
|
| 17 December 1993 24:00 | 490.19 |
718 |
696 |
|
| 18 December 1993 06:00 | 490.19 |
689 |
696 |
0.00 |
| 18 December 1993 12:00 | 490.19 |
689 |
696 |
|
| 18 December 1993 18:00 | 490.19 |
689 |
696 |
|
| 18 December 1993 24:00 | 490.18 |
659 |
696 |
|
| 19 December 1993 06:00 | 490.15 |
518 |
696 |
0.00 |
| 19 December 1993 12:00 | 490.15 |
607 |
696 |
|
| 19 December 1993 18:00 | 490.10 |
459 |
696 |
|
| 19 December 1993 24:00 | 490.06 |
488 |
695 |
|
| 20 December 1993 06:00 | 490.06 |
665 |
695 |
0.00 |
| 20 December 1993 12:00 | 490.08 |
660 |
568 |
|
| 20 December 1993 18:00 | 490.11 |
547 |
282 |
|
| 20 December 1993 24:00 | 490.18 |
666 |
282 |
|
| 21 December 1993 06:00 | 490.22 |
519 |
282 |
0.18 |
| 21 December 1993 12:00 | 490.27 |
549 |
282 |
|
| 21 December 1993 18:00 | 490.31 |
519 |
283 |
|
| 21 December 1993 24:00 | 490.34 |
490 |
283 |
|
| 22 December 1993 06:00 | 490.38 |
520 |
283 |
0.00 |
| 22 December 1993 12:00 | 490.40 |
460 |
283 |
|
| 22 December 1993 18:00 | 490.46 |
579 |
283 |
|
| 22 December 1993 24:00 | 490.50 |
520 |
283 |
|
| 23 December 1993 06:00 | 490.53 |
453 |
283 |
0.00 |
| 23 December 1993 12:00 | 490.55 |
424 |
283 |
|
| 23 December 1993 18:00 | 490.59 |
483 |
283 |
|
| 23 December 1993 24:00 | 490.61 |
424 |
283 |
|
| 24 December 1993 06:00 | 490.65 |
490 |
283 |
0.00 |
| 24 December 1993 12:00 | 490.69 |
490 |
283 |
|
| 24 December 1993 18:00 | 490.71 |
431 |
283 |
|
| 24 December 1993 24:00 | 490.73 |
431 |
283 |
|
| 25 December 1993 06:00 | 490.74 |
357 |
283 |
0.08 |
| 25 December 1993 12:00 | 490.73 |
298 |
283 |
|
| 25 December 1993 18:00 | 490.78 |
476 |
283 |
|
| 25 December 1993 24:00 | 490.79 |
357 |
283 |
|
| 26 December 1993 06:00 | 490.82 |
431 |
283 |
0.00 |
| 26 December 1993 12:00 | 490.83 |
372 |
283 |
|
| 26 December 1993 18:00 | 490.85 |
402 |
284 |
|
| 26 December 1993 24:00 | 490.87 |
402 |
284 |
|
| 27 December 1993 06:00 | 490.89 |
365 |
284 |
0.00 |
| 27 December 1993 12:00 | 490.89 |
306 |
284 |
|
| 27 December 1993 18:00 | 490.90 |
335 |
284 |
|
| 27 December 1993 24:00 | 490.90 |
306 |
284 |
|
| 28 December 1993 06:00 | 490.91 |
433 |
284 |
0.02 |
| 28 December 1993 12:00 | 491.03 |
762 |
284 |
|
| 28 December 1993 18:00 | 491.05 |
465 |
284 |
|
| 28 December 1993 24:00 | 491.06 |
434 |
284 |
|
| 29 December 1993 06:00 | 491.07 |
305 |
284 |
0.32 |
| 29 December 1993 12:00 | 491.08 |
305 |
284 |
|
| 29 December 1993 18:00 | 491.09 |
211 |
95 |
|
| 29 December 1993 24:00 | 491.11 |
241 |
95 |
|
| 30 December 1993 06:00 | 491.13 |
242 |
95 |
0.00 |
| 30 December 1993 12:00 | 491.14 |
211 |
95 |
|
| 30 December 1993 18:00 | 491.14 |
275 |
284 |
|
| 30 December 1993 24:00 | 491.16 |
336 |
284 |
|
| 31 December 1993 06:00 | 491.18 |
361 |
284 |
0.00 |
| 31 December 1993 12:00 | 491.18 |
299 |
284 |
|
| 31 December 1993 18:00 | 491.18 |
299 |
284 |
|
| 31 December 1993 24:00 | 491.18 |
299 |
284 |
|